BSE INDSTR Index
INDEXBOM:INDSTR16,063.82+53.89 (0.34%)TodayLast updated on 20 Jul, 2026 | 15:59 IST | Market Closed
BSE INDSTR Share Price Today
As on 21 Jul 2026, the BSE INDSTR is trading at ₹16,063.82, up by 0.34% from the previous close of ₹16,009.93. The index opened at ₹16,009.93, touched an intraday high of ₹16,081.04 and a low of ₹15,936.68. Over the past 52 weeks, it has moved between a low of ₹13,118.74 and a high of ₹17,152.55.
BSE INDSTR Live Chart
15,936.6816,081.04
L
H
indstr Overview
Open 16,009.93 | Prev Close 16,009.93 |
Day High 16,081.04 | Day Low 15,936.68 |
52 Week High 17,152.55 | 52 Week Low 13,118.74 |
BSE INDSTR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | ₹16,009.93 | ₹16,063.82 | |
17-Jul-26 | ₹16,165.79 | ₹16,009.93 | -0.85% |
16-Jul-26 | ₹16,215.38 | ₹16,147.86 | -0.12% |
15-Jul-26 | ₹16,130.87 | ₹16,167.35 | |
14-Jul-26 | ₹16,186.68 | ₹16,081.68 | -1.05% |
13-Jul-26 | ₹16,221.27 | ₹16,252.87 | -0.49% |
10-Jul-26 | ₹16,229.72 | ₹16,332.49 | |
09-Jul-26 | ₹15,990.73 | ₹16,101.48 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,238.50 | -95.80 (-0.39%) |
| Nifty Next 50 | 72,460.05 | +631.65 (0.88%) |
| Nifty Bank | 57,945.00 | -576.40 (-0.98%) |
| Nifty 100 | 25,286.45 | -41.20 (-0.16%) |
| Nifty 200 | 14,012.65 | -1.50 (-0.01%) |
| Nifty 500 | 23,338.05 | +1.75 (0.01%) |
| Nifty Midcap 50 | 18,040.15 | +109.30 (0.61%) |
| NIFTY SMLCAP 50 | 9,611.00 | +34.35 (0.36%) |
| India VIX | 12.98 | -0.17 (-1.29%) |
| SENSEX | 77,708.52 | -442.93 (-0.57%) |
| BSE100 | 25,823.76 | -47.63 (-0.18%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,504.94 | -0.46 (-0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,345.68 | -6.33 (-0.06%) |
| BSEIPO | 17,538.65 | -23.24 (-0.13%) |
| SMEIPO | 1,00,007.63 | +123.16 (0.12%) |
BSE INDSTR FAQs
What is the BSE INDSTR value today?
BSE INDSTR value today is 16,063.82 as on 21 Jul, 2026 | 04:45 IST
What is today's high and low value of BSE INDSTR?
Today's high is 16,081.04 and low is 15,936.68 for BSE INDSTR as on 21 Jul, 2026 | 04:45 IST.
What is today's opening value of BSE INDSTR?
The opening value of BSE INDSTR today is 16,009.93 as on 21 Jul, 2026 | 04:45 IST.
What is the shareholder returns of BSE INDSTR in the last 5 years?
In the past five years, BSE INDSTR have given a total return of 240.27% .
What is INDEXBOM:INDSTR?
INDEXBOM:INDSTR is the trading symbol for BSE INDSTR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.