ind150

BSE IND150

BSE IND150

18,152.28-2.26 (-0.01%)TodayLast updated on 21 May, 2026 | 15:59 IST

BSE IND150 Chart

Please wait...

ind150 Overview

Open 18,269.51	Prev Close 18,154.54
Day High 18,313.36	Day Low 18,116.40
52 Week High 19,711.88	52 Week Low 16,644.76

BSE IND150 Returns

1 day -0.01%	1 week -0.08%	1 month -2.87%
3 months -5.34%	1 year -1.91%	3 years -1.28%
5 years -1.28%

BSE IND150 Historical Data

Day	Open	Close	Change %
21-May-26	₹18,269.51	₹18,152.28	-0.01%
20-May-26	₹18,007.29	₹18,154.54	+0.31%
19-May-26	₹18,113.48	₹18,099.28	+0.08%
18-May-26	₹18,007.91	₹18,085.08	-0.14%
15-May-26	₹18,200.66	₹18,111.01	-0.31%
14-May-26	₹18,067.36	₹18,167.31	+1.12%
13-May-26	₹17,897.03	₹17,966.63	+0.23%
12-May-26	₹18,231.08	₹17,925.18	-2.05%

Key Indices

Indices	Price	Price Change
Nifty 50	23,654.70	-4.30 (-0.02%)
Nifty Next 50	69,505.60	+144.05 (0.21%)
Nifty Bank	53,439.40	-122.80 (-0.23%)
Nifty 100	24,596.40	+5.80 (0.02%)
Nifty 200	13,639.60	+1.60 (0.01%)
Nifty 500	22,602.85	+24.70 (0.11%)
Nifty Midcap 50	17,454.10	-45.70 (-0.26%)
NIFTY SMLCAP 50	8,858.30	+46.65 (0.53%)
India VIX	17.82	-0.62 (-3.36%)
SENSEX	75,183.36	-135.03 (-0.18%)
BSE100	25,077.44	-3.09 (-0.01%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	35,340.31	+41.11 (0.12%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,015.45	+4.41 (0.04%)
BSEIPO	15,908.16	+69.47 (0.44%)
SMEIPO	90,928.61	+94.54 (0.10%)

BSE IND150 FAQs

What is the BSE IND150 value today?

BSE IND150 value today is 18,152.28 as on 22 May, 2026 | 00:36 IST

What is today's high and low value of BSE IND150?

Today's high is 18,313.36 and low is 18,116.40 for BSE IND150 as on 22 May, 2026 | 00:36 IST.

What is today's opening value of BSE IND150?

The opening value of BSE IND150 today is 18,269.51 as on 22 May, 2026 | 00:36 IST.

What is the shareholder returns of BSE IND150 in the last 5 years?

In the past five years, BSE IND150 have given a total return of -1.28% .