BSE IND150
INDEXBOM:IND15018,135.01+40.55 (0.22%)TodayLast updated on 18 Sep, 2026 | 15:59 IST | Market Closed
BSE IND150 Share Price Today
As on 19 Sep 2026, the BSE IND150 is trading at ₹18,135.01, up by 0.22% from the previous close of ₹18,094.46. The index opened at ₹18,144.14, touched an intraday high of ₹18,227.34 and a low of ₹18,128.86. Over the past 52 weeks, it has moved between a low of ₹16,644.76 and a high of ₹19,711.88.
BSE IND150 Live Chart
18,128.8618,227.34
L
H
ind150 Performance
Open 18,144.14 | Prev Close 18,094.46 |
Day High 18,227.34 | Day Low 18,128.86 |
52 Week High 19,711.88 | 52 Week Low 16,644.76 |
BSE IND150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹18,144.14 | ₹18,135.01 | |
17-Sep-26 | ₹17,993.71 | ₹18,094.46 | |
16-Sep-26 | ₹17,997.73 | ₹18,027.47 | |
15-Sep-26 | ₹18,344.27 | ₹17,953.96 | -1.52% |
11-Sep-26 | ₹18,150.14 | ₹18,231.91 | -0.35% |
10-Sep-26 | ₹18,289.59 | ₹18,295.07 | |
09-Sep-26 | ₹18,344.44 | ₹18,291.56 | -0.67% |
08-Sep-26 | ₹18,446.80 | ₹18,414.44 | -0.27% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
BSE IND150 FAQs
What is the BSE IND150 value today?
BSE IND150 value today is 18,135.01 as on 19 Sep, 2026 | 20:42 IST
What is today's high and low value of BSE IND150?
Today's high is 18,227.34 and low is 18,128.86 for BSE IND150 as on 19 Sep, 2026 | 20:42 IST.
What is today's opening value of BSE IND150?
The opening value of BSE IND150 today is 18,144.14 as on 19 Sep, 2026 | 20:42 IST.
What is the shareholder returns of BSE IND150 in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:IND150?
INDEXBOM:IND150 is the trading symbol for BSE IND150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.