BSE IND150
INDEXBOM:IND15018,781.18+52.13 (0.28%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE IND150 Share Price Today
As on 30 Aug 2026, the BSE IND150 is trading at ₹18,781.18, up by 0.28% from the previous close of ₹18,729.05. The index opened at ₹18,786.46, touched an intraday high of ₹18,810.74 and a low of ₹18,723.51. Over the past 52 weeks, it has moved between a low of ₹16,644.76 and a high of ₹19,711.88.
BSE IND150 Live Chart
18,723.5118,810.74
L
H
ind150 Performance
Open 18,786.46 | Prev Close 18,729.05 |
Day High 18,810.74 | Day Low 18,723.51 |
52 Week High 19,711.88 | 52 Week Low 16,644.76 |
BSE IND150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹18,786.46 | ₹18,781.18 | |
27-Aug-26 | ₹18,857.52 | ₹18,729.05 | -0.60% |
26-Aug-26 | ₹18,936.58 | ₹18,841.26 | -0.17% |
25-Aug-26 | ₹18,795.94 | ₹18,873.60 | |
24-Aug-26 | ₹18,841.76 | ₹18,790.58 | -0.13% |
21-Aug-26 | ₹18,859.57 | ₹18,814.71 | -0.03% |
20-Aug-26 | ₹18,825.09 | ₹18,820.06 | |
19-Aug-26 | ₹18,763.39 | ₹18,695.32 | -0.43% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE IND150 FAQs
What is the BSE IND150 value today?
BSE IND150 value today is 18,781.18 as on 30 Aug, 2026 | 15:24 IST
What is today's high and low value of BSE IND150?
Today's high is 18,810.74 and low is 18,723.51 for BSE IND150 as on 30 Aug, 2026 | 15:24 IST.
What is today's opening value of BSE IND150?
The opening value of BSE IND150 today is 18,786.46 as on 30 Aug, 2026 | 15:24 IST.
What is the shareholder returns of BSE IND150 in the last 5 years?
In the past five years, BSE IND150 have given a total return of 2.14% .
What is INDEXBOM:IND150?
INDEXBOM:IND150 is the trading symbol for BSE IND150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.