ind150

BSE IND150

BSE IND150

18,306.45-149.37 (-0.81%)TodayLast updated on 30 Apr, 2026 | 15:59 IST

BSE IND150 Chart

Please wait...

ind150 Overview

Open 18,365.86	Prev Close 18,455.82
Day High 18,374.62	Day Low 18,161.48
52 Week High 19,711.88	52 Week Low 16,644.76

BSE IND150 Returns

1 day -0.81%	1 week -0.72%	1 month +9.15%
3 months -3.20%	1 year -0.44%	3 years -0.44%
5 years -0.44%

BSE IND150 Historical Data

Day	Open	Close	Change %
30-Apr-26	₹18,365.86	₹18,306.45	-0.81%
29-Apr-26	₹18,460.42	₹18,455.82	+0.48%
28-Apr-26	₹18,414.92	₹18,367.31	-0.32%
27-Apr-26	₹18,310.22	₹18,427.09	+1.02%
24-Apr-26	₹18,423.25	₹18,241.88	-1.07%
23-Apr-26	₹18,510.22	₹18,439.13	-0.87%
22-Apr-26	₹18,643.84	₹18,600.34	-0.47%
21-Apr-26	₹18,582.03	₹18,688.64	+0.79%

Key Indices

Indices	Price	Price Change
Nifty 50	23,997.55	-180.10 (-0.74%)
Nifty Next 50	69,643.90	-877.90 (-1.24%)
Nifty Bank	54,863.35	-540.25 (-0.98%)
Nifty 100	24,896.00	-210.10 (-0.84%)
Nifty 200	13,705.55	-119.55 (-0.86%)
Nifty 500	22,683.55	-187.45 (-0.82%)
Nifty Midcap 50	16,882.50	-146.80 (-0.86%)
NIFTY SMLCAP 50	8,786.60	-46.30 (-0.52%)
India VIX	18.46	+1.02 (5.85%)
SENSEX	76,913.50	-582.86 (-0.75%)
BSE100	25,392.58	-205.43 (-0.8%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	35,515.95	-295.65 (-0.83%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,105.94	-94.91 (-0.85%)
BSEIPO	16,256.33	-62.20 (-0.38%)
SMEIPO	91,931.87	-231.18 (-0.25%)

BSE IND150 FAQs

What is the BSE IND150 value today?

BSE IND150 value today is 18,306.45 as on 01 May, 2026 | 04:27 IST

What is today's high and low value of BSE IND150?

Today's high is 18,374.62 and low is 18,161.48 for BSE IND150 as on 01 May, 2026 | 04:27 IST.

What is today's opening value of BSE IND150?

The opening value of BSE IND150 today is 18,365.86 as on 01 May, 2026 | 04:27 IST.

What is the shareholder returns of BSE IND150 in the last 5 years?

In the past five years, BSE IND150 have given a total return of -0.44% .