BSE IND150 Index
INDEXBOM:IND15018,704.47-7.02 (-0.04%)TodayLast updated on 20 Jul, 2026 | 15:59 IST | Market Closed
BSE IND150 Share Price Today
As on 21 Jul 2026, the BSE IND150 is trading at ₹18,704.47, down by 0.04% from the previous close of ₹18,711.49. The index opened at ₹18,711.49, touched an intraday high of ₹18,722.19 and a low of ₹18,620.90. Over the past 52 weeks, it has moved between a low of ₹16,644.76 and a high of ₹19,711.88.
BSE IND150 Live Chart
18,620.9018,722.19
L
H
ind150 Overview
Open 18,711.49 | Prev Close 18,711.49 |
Day High 18,722.19 | Day Low 18,620.90 |
52 Week High 19,711.88 | 52 Week Low 16,644.76 |
BSE IND150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | ₹18,711.49 | ₹18,704.47 | -0.04% |
17-Jul-26 | ₹18,616.29 | ₹18,711.49 | |
16-Jul-26 | ₹18,655.03 | ₹18,576.41 | -0.12% |
15-Jul-26 | ₹18,601.19 | ₹18,598.17 | |
14-Jul-26 | ₹18,597.78 | ₹18,553.93 | -0.63% |
13-Jul-26 | ₹18,544.11 | ₹18,671.91 | -0.00% |
10-Jul-26 | ₹18,607.97 | ₹18,672.05 | |
09-Jul-26 | ₹18,395.83 | ₹18,468.10 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,238.50 | -95.80 (-0.39%) |
| Nifty Next 50 | 72,460.05 | +631.65 (0.88%) |
| Nifty Bank | 57,945.00 | -576.40 (-0.98%) |
| Nifty 100 | 25,286.45 | -41.20 (-0.16%) |
| Nifty 200 | 14,012.65 | -1.50 (-0.01%) |
| Nifty 500 | 23,338.05 | +1.75 (0.01%) |
| Nifty Midcap 50 | 18,040.15 | +109.30 (0.61%) |
| NIFTY SMLCAP 50 | 9,611.00 | +34.35 (0.36%) |
| India VIX | 12.98 | -0.17 (-1.29%) |
| SENSEX | 77,708.52 | -442.93 (-0.57%) |
| BSE100 | 25,823.76 | -47.63 (-0.18%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,504.94 | -0.46 (-0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,345.68 | -6.33 (-0.06%) |
| BSEIPO | 17,538.65 | -23.24 (-0.13%) |
| SMEIPO | 1,00,007.63 | +123.16 (0.12%) |
BSE IND150 FAQs
What is the BSE IND150 value today?
BSE IND150 value today is 18,704.47 as on 21 Jul, 2026 | 06:06 IST
What is today's high and low value of BSE IND150?
Today's high is 18,722.19 and low is 18,620.90 for BSE IND150 as on 21 Jul, 2026 | 06:06 IST.
What is today's opening value of BSE IND150?
The opening value of BSE IND150 today is 18,711.49 as on 21 Jul, 2026 | 06:06 IST.
What is the shareholder returns of BSE IND150 in the last 5 years?
In the past five years, BSE IND150 have given a total return of 1.72% .
What is INDEXBOM:IND150?
INDEXBOM:IND150 is the trading symbol for BSE IND150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.