BSE FOCIT
INDEXBOM:FOCIT38,015.74+1,257.25 (3.42%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
BSE FOCIT Share Price Today
As on 29 Aug 2026, the BSE FOCIT is trading at ₹38,015.74, up by 3.42% from the previous close of ₹36,758.49. The index opened at ₹36,970.01, touched an intraday high of ₹38,091.44 and a low of ₹36,967.08. Over the past 52 weeks, it has moved between a low of ₹31,290.99 and a high of ₹46,730.83.
BSE FOCIT Live Chart
36,967.0838,091.44
L
H
focit Performance
Open 36,970.01 | Prev Close 36,758.49 |
Day High 38,091.44 | Day Low 36,967.08 |
52 Week High 46,730.83 | 52 Week Low 31,290.99 |
BSE FOCIT Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹36,970.01 | ₹38,015.74 | |
27-Aug-26 | ₹36,839.11 | ₹36,758.49 | -0.23% |
26-Aug-26 | ₹37,367.08 | ₹36,841.59 | -0.91% |
25-Aug-26 | ₹37,216.85 | ₹37,181.16 | |
24-Aug-26 | ₹37,175.76 | ₹37,080.70 | -0.00% |
21-Aug-26 | ₹37,317.52 | ₹37,081.64 | -0.47% |
20-Aug-26 | ₹37,367.92 | ₹37,257.32 | |
19-Aug-26 | ₹37,035.23 | ₹36,879.65 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE FOCIT FAQs
What is the BSE FOCIT value today?
BSE FOCIT value today is 38,015.74 as on 29 Aug, 2026 | 22:24 IST
What is today's high and low value of BSE FOCIT?
Today's high is 38,091.44 and low is 36,967.08 for BSE FOCIT as on 29 Aug, 2026 | 22:24 IST.
What is today's opening value of BSE FOCIT?
The opening value of BSE FOCIT today is 36,970.01 as on 29 Aug, 2026 | 22:24 IST.
What is the shareholder returns of BSE FOCIT in the last 5 years?
In the past five years, BSE FOCIT have given a total return of -23.6% .
What is INDEXBOM:FOCIT?
INDEXBOM:FOCIT is the trading symbol for BSE FOCIT. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.