BSE FOCIT
INDEXBOM:FOCIT33,566.03-107.91 (-0.32%)TodayLast updated on 08 Oct, 2026 | 16:00 IST | Market Closed
BSE FOCIT Share Price Today
As on 9 Oct 2026, the BSE FOCIT is trading at ₹33,566.03, down by 0.32% from the previous close of ₹33,673.94. The index opened at ₹33,808.47, touched an intraday high of ₹34,385.08 and a low of ₹33,496.14. Over the past 52 weeks, it has moved between a low of ₹31,290.99 and a high of ₹46,730.83.
BSE FOCIT Live Chart
33,496.1434,385.08
L
H
focit Performance
Open 33,808.47 | Prev Close 33,673.94 |
Day High 34,385.08 | Day Low 33,496.14 |
52 Week High 46,730.83 | 52 Week Low 31,290.99 |
BSE FOCIT Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Oct-26 | ₹33,808.47 | ₹33,566.03 | -0.32% |
07-Oct-26 | ₹33,953.55 | ₹33,673.94 | -1.01% |
06-Oct-26 | ₹34,154.66 | ₹34,015.99 | -0.40% |
05-Oct-26 | ₹34,587.66 | ₹34,152.10 | |
01-Oct-26 | ₹33,660.85 | ₹34,142.75 | |
30-Sep-26 | ₹33,523.02 | ₹33,588.47 | |
29-Sep-26 | ₹33,981.45 | ₹33,418.35 | -1.77% |
28-Sep-26 | ₹34,103.66 | ₹34,021.16 | -0.43% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,231.80 | -371.25 (-1.64%) |
| Nifty Next 50 | 67,614.50 | -1,789.50 (-2.58%) |
| Nifty Bank | 54,515.05 | -540.50 (-0.98%) |
| Nifty 100 | 23,266.75 | -431.00 (-1.82%) |
| Nifty 200 | 12,897.80 | -258.10 (-1.96%) |
| Nifty 500 | 21,616.15 | -443.75 (-2.01%) |
| Nifty Midcap 50 | 16,530.90 | -459.95 (-2.71%) |
| NIFTY SMLCAP 50 | 9,486.80 | -241.70 (-2.48%) |
| India VIX | 15.28 | +1.39 (10.01%) |
| SENSEX | 71,593.24 | -1,045.46 (-1.44%) |
| BSE100 | 23,793.14 | -405.22 (-1.67%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,834.80 | -674.21 (-1.95%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,439.28 | -196.45 (-1.85%) |
| BSEIPO | 18,477.75 | -515.60 (-2.71%) |
| SMEIPO | 1,21,076.38 | -1,833.96 (-1.49%) |
BSE FOCIT FAQs
What is the BSE FOCIT value today?
BSE FOCIT value today is 33,566.03 as on 09 Oct, 2026 | 01:28 IST
What is today's high and low value of BSE FOCIT?
Today's high is 34,385.08 and low is 33,496.14 for BSE FOCIT as on 09 Oct, 2026 | 01:28 IST.
What is today's opening value of BSE FOCIT?
The opening value of BSE FOCIT today is 33,808.47 as on 09 Oct, 2026 | 01:28 IST.
What is the shareholder returns of BSE FOCIT in the last 5 years?
In the past five years, BSE FOCIT have given a total return of -32.54% .
What is INDEXBOM:FOCIT?
INDEXBOM:FOCIT is the trading symbol for BSE FOCIT. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.