BSE ESG100
INDEXBOM:ESG100386.37+2.19 (0.57%)TodayLast updated on 29 Oct, 2026 | 13:06 IST | Market Open
BSE ESG100 Share Price Today
As on 29 Oct 2026, the BSE ESG100 is trading at ₹386.37, up by 0.57% from the previous close of ₹384.18. The index opened at ₹384.30, touched an intraday high of ₹387.00 and a low of ₹383.83. Over the past 52 weeks, it has moved between a low of ₹370.38 and a high of ₹440.83.
BSE ESG100 Live Chart
383.83387.00
L
H
esg100 Performance
Open 384.30 | Prev Close 384.18 |
Day High 387.00 | Day Low 383.83 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Oct-26 | ₹383.79 | ₹384.18 | -0.25% |
27-Oct-26 | ₹384.18 | ₹385.13 | |
26-Oct-26 | ₹380.88 | ₹384.61 | |
23-Oct-26 | ₹385.62 | ₹381.98 | -0.55% |
22-Oct-26 | ₹384.41 | ₹384.10 | -0.54% |
21-Oct-26 | ₹390.23 | ₹386.18 | -0.49% |
19-Oct-26 | ₹392.64 | ₹388.09 | -1.06% |
16-Oct-26 | ₹390.82 | ₹392.24 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,832.25 | +133.40 (0.59%) |
| Nifty Next 50 | 67,636.40 | +332.70 (0.49%) |
| Nifty Bank | 54,534.70 | +267.30 (0.49%) |
| Nifty 100 | 23,779.10 | +135.00 (0.57%) |
| Nifty 200 | 13,104.35 | +66.65 (0.51%) |
| Nifty 500 | 21,827.15 | +99.70 (0.46%) |
| Nifty Midcap 50 | 16,543.40 | +42.75 (0.26%) |
| NIFTY SMLCAP 50 | 9,482.45 | +54.25 (0.58%) |
| India VIX | 15.50 | -0.75 (-4.62%) |
| SENSEX | 73,759.30 | +513.27 (0.70%) |
| BSE100 | 24,311.75 | +131.98 (0.55%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,165.12 | +152.23 (0.45%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,610.19 | +54.38 (0.52%) |
| BSEIPO | 18,090.76 | +3.62 (0.02%) |
| SMEIPO | 1,14,241.20 | +568.50 (0.50%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 386.37 as on 29 Oct, 2026 | 13:06 IST
What is today's high and low value of BSE ESG100?
Today's high is 387.00 and low is 383.83 for BSE ESG100 as on 29 Oct, 2026 | 13:06 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 384.30 as on 29 Oct, 2026 | 13:06 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 29.14% .
What is INDEXBOM:ESG100?
INDEXBOM:ESG100 is the trading symbol for BSE ESG100. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.