BSE ESG100
INDEXBOM:ESG100383.63+2.29 (0.60%)TodayLast updated on 05 Oct, 2026 | 15:59 IST | Market Closed
BSE ESG100 Share Price Today
As on 5 Oct 2026, the BSE ESG100 is trading at ₹383.63, up by 0.60% from the previous close of ₹381.34. The index opened at ₹383.42, touched an intraday high of ₹384.67 and a low of ₹381.00. Over the past 52 weeks, it has moved between a low of ₹370.38 and a high of ₹440.83.
BSE ESG100 Live Chart
381.00384.67
L
H
esg100 Performance
Open 383.42 | Prev Close 381.34 |
Day High 384.67 | Day Low 381.00 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Oct-26 | ₹383.49 | ₹381.34 | -0.96% |
30-Sep-26 | ₹385.26 | ₹385.03 | -0.13% |
29-Sep-26 | ₹386.84 | ₹385.55 | -0.51% |
28-Sep-26 | ₹392.78 | ₹387.52 | -1.52% |
25-Sep-26 | ₹391.91 | ₹393.49 | |
24-Sep-26 | ₹395.97 | ₹392.31 | -1.77% |
23-Sep-26 | ₹397.93 | ₹399.38 | |
22-Sep-26 | ₹399.39 | ₹397.27 | -0.51% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,555.75 | +133.80 (0.60%) |
| Nifty Next 50 | 69,213.75 | +232.40 (0.34%) |
| Nifty Bank | 54,714.10 | +263.35 (0.48%) |
| Nifty 100 | 23,645.30 | +128.80 (0.55%) |
| Nifty 200 | 13,121.05 | +74.60 (0.57%) |
| Nifty 500 | 21,971.60 | +113.85 (0.52%) |
| Nifty Midcap 50 | 16,911.25 | +70.90 (0.42%) |
| NIFTY SMLCAP 50 | 9,560.95 | +26.25 (0.28%) |
| India VIX | 14.78 | +0.32 (2.21%) |
| SENSEX | 72,382.47 | +472.77 (0.66%) |
| BSE100 | 24,179.80 | +150.16 (0.62%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,387.91 | +166.50 (0.49%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,619.02 | +57.57 (0.55%) |
| BSEIPO | 18,584.09 | +179.39 (0.97%) |
| SMEIPO | 1,20,356.62 | -6.86 (-0.01%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 383.63 as on 05 Oct, 2026 | 23:34 IST
What is today's high and low value of BSE ESG100?
Today's high is 384.67 and low is 381.00 for BSE ESG100 as on 05 Oct, 2026 | 23:34 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 383.42 as on 05 Oct, 2026 | 23:34 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 29.32% .
What is INDEXBOM:ESG100?
INDEXBOM:ESG100 is the trading symbol for BSE ESG100. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.