BSE ESG100
INDEXBOM:ESG100411.54+1.48 (0.36%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE ESG100 Share Price Today
As on 29 Aug 2026, the BSE ESG100 is trading at ₹411.54, up by 0.36% from the previous close of ₹410.06. The index opened at ₹411.34, touched an intraday high of ₹412.15 and a low of ₹410.15. Over the past 52 weeks, it has moved between a low of ₹370.38 and a high of ₹440.83.
BSE ESG100 Live Chart
410.15412.15
L
H
esg100 Performance
Open 411.34 | Prev Close 410.06 |
Day High 412.15 | Day Low 410.15 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹411.34 | ₹411.54 | |
27-Aug-26 | ₹413.25 | ₹410.06 | -0.69% |
26-Aug-26 | ₹415.23 | ₹412.91 | -0.24% |
25-Aug-26 | ₹412.21 | ₹413.92 | |
24-Aug-26 | ₹413.63 | ₹412.30 | -0.18% |
21-Aug-26 | ₹414.03 | ₹413.03 | -0.04% |
20-Aug-26 | ₹413.20 | ₹413.19 | |
19-Aug-26 | ₹411.52 | ₹410.38 | -0.36% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 411.54 as on 29 Aug, 2026 | 15:23 IST
What is today's high and low value of BSE ESG100?
Today's high is 412.15 and low is 410.15 for BSE ESG100 as on 29 Aug, 2026 | 15:23 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 411.34 as on 29 Aug, 2026 | 15:23 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 47.77% .
What is INDEXBOM:ESG100?
INDEXBOM:ESG100 is the trading symbol for BSE ESG100. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.