BSE ESG100
BSE ESG100399.46+0.86 (0.22%)TodayLast updated on 20 May, 2026 | 15:59 IST
BSE ESG100 Chart
Please wait...
esg100 Overview
Open 396.56 | Prev Close 398.60 |
Day High 399.87 | Day Low 394.99 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹396.56 | ₹399.46 | |
19-May-26 | ₹399.17 | ₹398.60 | |
18-May-26 | ₹396.76 | ₹398.49 | -0.13% |
15-May-26 | ₹400.77 | ₹399.00 | -0.28% |
14-May-26 | ₹397.91 | ₹400.11 | |
13-May-26 | ₹394.25 | ₹395.77 | |
12-May-26 | ₹401.17 | ₹394.91 | -1.95% |
11-May-26 | ₹405.91 | ₹402.78 | -1.52% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,659.00 | +41.00 (0.17%) |
| Nifty Next 50 | 69,361.55 | +369.20 (0.54%) |
| Nifty Bank | 53,562.20 | +153.05 (0.29%) |
| Nifty 100 | 24,590.60 | +58.90 (0.24%) |
| Nifty 200 | 13,638.00 | +39.50 (0.29%) |
| Nifty 500 | 22,578.15 | +56.40 (0.25%) |
| Nifty Midcap 50 | 17,499.80 | +86.05 (0.49%) |
| NIFTY SMLCAP 50 | 8,811.65 | -13.00 (-0.15%) |
| India VIX | 18.44 | -0.24 (-1.28%) |
| SENSEX | 75,318.39 | +117.54 (0.16%) |
| BSE100 | 25,080.53 | +54.05 (0.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,299.20 | +97.72 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,011.04 | +33.64 (0.31%) |
| BSEIPO | 15,838.69 | +34.51 (0.22%) |
| SMEIPO | 90,834.07 | +501.98 (0.56%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 399.46 as on 21 May, 2026 | 02:43 IST
What is today's high and low value of BSE ESG100?
Today's high is 399.87 and low is 394.99 for BSE ESG100 as on 21 May, 2026 | 02:43 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 396.56 as on 21 May, 2026 | 02:43 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 61.11% .