BSE ESG100
INDEXBOM:ESG100417.88-1.45 (-0.35%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE ESG100 Share Price Today
As on 9 Aug 2026, the BSE ESG100 is trading at ₹417.88, down by 0.35% from the previous close of ₹419.33. The index opened at ₹417.59, touched an intraday high of ₹419.11 and a low of ₹417.26. Over the past 52 weeks, it has moved between a low of ₹370.38 and a high of ₹440.83.
BSE ESG100 Live Chart
417.26419.11
L
H
esg100 Performance
Open 417.59 | Prev Close 419.33 |
Day High 419.11 | Day Low 417.26 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹417.59 | ₹417.88 | -0.35% |
06-Aug-26 | ₹419.36 | ₹419.33 | |
05-Aug-26 | ₹420.31 | ₹418.09 | |
04-Aug-26 | ₹420.73 | ₹416.71 | -0.25% |
03-Aug-26 | ₹418.52 | ₹417.76 | |
31-Jul-26 | ₹414.03 | ₹414.66 | |
30-Jul-26 | ₹412.20 | ₹413.47 | |
29-Jul-26 | ₹410.90 | ₹412.26 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 417.88 as on 09 Aug, 2026 | 13:11 IST
What is today's high and low value of BSE ESG100?
Today's high is 419.11 and low is 417.26 for BSE ESG100 as on 09 Aug, 2026 | 13:11 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 417.59 as on 09 Aug, 2026 | 13:11 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 53.45% .
What is INDEXBOM:ESG100?
INDEXBOM:ESG100 is the trading symbol for BSE ESG100. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.