BSE ESG100
INDEXBOM:ESG100382.21+4.55 (1.20%)TodayLast updated on 09 Oct, 2026 | 11:27 IST | Market Open
BSE ESG100 Share Price Today
As on 9 Oct 2026, the BSE ESG100 is trading at ₹382.21, up by 1.20% from the previous close of ₹377.66. The index opened at ₹378.65, touched an intraday high of ₹382.53 and a low of ₹378.58. Over the past 52 weeks, it has moved between a low of ₹370.38 and a high of ₹440.83.
BSE ESG100 Live Chart
378.58382.53
L
H
esg100 Performance
Open 378.65 | Prev Close 377.66 |
Day High 382.53 | Day Low 378.58 |
52 Week High 440.83 | 52 Week Low 370.38 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Oct-26 | ₹384.09 | ₹377.66 | -1.63% |
07-Oct-26 | ₹386.29 | ₹383.91 | -0.76% |
06-Oct-26 | ₹384.27 | ₹386.86 | |
05-Oct-26 | ₹383.42 | ₹383.63 | |
01-Oct-26 | ₹383.49 | ₹381.34 | -0.96% |
30-Sep-26 | ₹385.26 | ₹385.03 | -0.13% |
29-Sep-26 | ₹386.84 | ₹385.55 | -0.51% |
28-Sep-26 | ₹392.78 | ₹387.52 | -1.52% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,510.80 | +279.00 (1.25%) |
| Nifty Next 50 | 68,151.10 | +536.60 (0.79%) |
| Nifty Bank | 55,158.75 | +643.70 (1.18%) |
| Nifty 100 | 23,538.35 | +271.60 (1.17%) |
| Nifty 200 | 13,054.00 | +156.20 (1.21%) |
| Nifty 500 | 21,854.05 | +237.90 (1.10%) |
| Nifty Midcap 50 | 16,758.70 | +227.80 (1.38%) |
| NIFTY SMLCAP 50 | 9,550.05 | +63.25 (0.67%) |
| India VIX | 14.66 | -0.62 (-4.06%) |
| SENSEX | 72,440.28 | +847.04 (1.18%) |
| BSE100 | 24,076.18 | +283.04 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,186.76 | +351.96 (1.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,557.43 | +118.15 (1.13%) |
| BSEIPO | 18,590.43 | +112.68 (0.61%) |
| SMEIPO | 1,21,265.22 | +188.84 (0.16%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 382.21 as on 09 Oct, 2026 | 11:27 IST
What is today's high and low value of BSE ESG100?
Today's high is 382.53 and low is 378.58 for BSE ESG100 as on 09 Oct, 2026 | 11:27 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 378.65 as on 09 Oct, 2026 | 11:27 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 26.66% .
What is INDEXBOM:ESG100?
INDEXBOM:ESG100 is the trading symbol for BSE ESG100. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.