BSE ESG100
BSE ESG100429.04+0.48 (0.11%)TodayLast updated on 06 Feb, 2026 | 15:59 IST
BSE ESG100 Chart
Please wait...
esg100 Overview
Open 427.85 | Prev Close 428.56 |
Day High 429.27 | Day Low 425.48 |
52 Week High 440.83 | 52 Week Low 362.03 |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹423.08 | ₹417.96 | -1.14% |
22-Jan-26 | ₹422.61 | ₹422.78 | |
21-Jan-26 | ₹419.53 | ₹419.92 | -0.36% |
20-Jan-26 | ₹427.97 | ₹421.45 | -1.56% |
19-Jan-26 | ₹429.08 | ₹428.15 | -0.40% |
16-Jan-26 | ₹429.75 | ₹429.85 | |
14-Jan-26 | ₹428.19 | ₹428.81 | -0.16% |
13-Jan-26 | ₹431.77 | ₹429.50 | -0.30% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 429.04 as on 07 Feb, 2026 | 17:42 IST
What is today's high and low value of BSE ESG100?
Today's high is 429.27 and low is 425.48 for BSE ESG100 as on 07 Feb, 2026 | 17:42 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 427.85 as on 07 Feb, 2026 | 17:42 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 76.13% .