BSE ENERGY
INDEXBOM:ENERGY11,407.29-32.60 (-0.28%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE ENERGY Share Price Today
As on 10 Aug 2026, the BSE ENERGY is trading at ₹11,407.29, down by 0.28% from the previous close of ₹11,439.89. The index opened at ₹11,421.66, touched an intraday high of ₹11,467.46 and a low of ₹11,377.53. Over the past 52 weeks, it has moved between a low of ₹10,920.35 and a high of ₹12,537.31.
BSE ENERGY Live Chart
11,377.5311,467.46
L
H
energy Performance
Open 11,421.66 | Prev Close 11,439.89 |
Day High 11,467.46 | Day Low 11,377.53 |
52 Week High 12,537.31 | 52 Week Low 10,920.35 |
BSE ENERGY Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹11,421.66 | ₹11,407.29 | -0.28% |
06-Aug-26 | ₹11,360.54 | ₹11,439.89 | |
05-Aug-26 | ₹11,430.48 | ₹11,310.71 | -0.41% |
04-Aug-26 | ₹11,466.11 | ₹11,357.33 | -0.39% |
03-Aug-26 | ₹11,433.13 | ₹11,401.55 | |
31-Jul-26 | ₹11,266.44 | ₹11,364.63 | |
30-Jul-26 | ₹11,214.27 | ₹11,273.76 | |
29-Jul-26 | ₹11,231.18 | ₹11,191.84 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE ENERGY FAQs
What is the BSE ENERGY value today?
BSE ENERGY value today is 11,407.29 as on 10 Aug, 2026 | 07:33 IST
What is today's high and low value of BSE ENERGY?
Today's high is 11,467.46 and low is 11,377.53 for BSE ENERGY as on 10 Aug, 2026 | 07:33 IST.
What is today's opening value of BSE ENERGY?
The opening value of BSE ENERGY today is 11,421.66 as on 10 Aug, 2026 | 07:33 IST.
What is the shareholder returns of BSE ENERGY in the last 5 years?
In the past five years, BSE ENERGY have given a total return of 72.28% .
What is INDEXBOM:ENERGY?
INDEXBOM:ENERGY is the trading symbol for BSE ENERGY. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.