BSE CAPINS
BSE CAPINS2,398.99-12.67 (-0.53%)Last updated on 14 Nov, 2025 | 15:59 IST
Please wait...
capins Overview
Open 2,407.18 | Prev Close 2,411.66 |
Day High 2,414.02 | Day Low 2,388.37 |
52 Week High 2,429.03 | 52 Week Low NA |
BSE CAPINS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-25 | ₹2,369.73 | ₹2,360.06 | -0.26% |
29-Oct-25 | ₹2,367.28 | ₹2,366.31 | -0.97% |
28-Oct-25 | ₹2,379.16 | ₹2,389.58 | |
27-Oct-25 | ₹2,353.49 | ₹2,377.85 | |
24-Oct-25 | ₹2,368.18 | ₹2,354.87 | -0.58% |
23-Oct-25 | ₹2,373.96 | ₹2,368.61 | -0.10% |
21-Oct-25 | ₹2,375.25 | ₹2,371.09 | |
20-Oct-25 | ₹2,367.49 | ₹2,367.93 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,910.05 | +30.90 (0.12%) |
| Nifty Next 50 | 69,786.85 | -64.80 (-0.09%) |
| Nifty Bank | 58,517.55 | +135.60 (0.23%) |
| Nifty 100 | 26,528.00 | +22.40 (0.08%) |
| Nifty 200 | 14,472.60 | +12.05 (0.08%) |
| Nifty 500 | 23,836.35 | +20.35 (0.09%) |
| Nifty Midcap 50 | 17,299.70 | +18.40 (0.11%) |
| NIFTY SMLCAP 50 | 8,842.65 | +22.75 (0.26%) |
| India VIX | 11.94 | -0.22 (-1.81%) |
| SENSEX | 84,562.78 | +84.11 (0.10%) |
| BSE100 | 27,134.19 | +7.94 (0.03%) |
| LRGCAP | 9,963.92 | +3.45 (0.03%) |
| MIDCAP | 47,187.18 | -11.85 (-0.03%) |
| SMLCAP | 53,130.68 | +34.41 (0.06%) |
| BSE500 | 37,369.13 | +14.30 (0.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.36 | +5.31 (0.05%) |
| BSEIPO | 15,910.56 | +25.21 (0.16%) |
| SMEIPO | 1,04,818.13 | -623.21 (-0.59%) |
BSE CAPINS FAQs
What is the BSE CAPINS value today?
BSE CAPINS value today is 2,398.99 as on 17 Nov, 2025 | 08:54 IST
What is today's high and low value of BSE CAPINS?
Today's high is 2,414.02 and low is 2,388.37 for BSE CAPINS as on 17 Nov, 2025 | 08:54 IST.
What is today's opening value of BSE CAPINS?
The opening value of BSE CAPINS today is 2,407.18 as on 17 Nov, 2025 | 08:54 IST.
What is the shareholder returns of BSE CAPINS in the last 5 years?
In the past five years, BSE CAPINS have given a total return of 10.7% .