BSE CAPINS
INDEXBOM:CAPINS2,403.18-2.11 (-0.09%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE CAPINS Share Price Today
As on 29 Aug 2026, the BSE CAPINS is trading at ₹2,403.18, down by 0.09% from the previous close of ₹2,405.29. The index opened at ₹2,407.15, touched an intraday high of ₹2,409.12 and a low of ₹2,394.83. Over the past 52 weeks, it has moved between a low of ₹2,077.55 and a high of ₹2,492.58.
BSE CAPINS Live Chart
2,394.832,409.12
L
H
capins Performance
Open 2,407.15 | Prev Close 2,405.29 |
Day High 2,409.12 | Day Low 2,394.83 |
52 Week High 2,492.58 | 52 Week Low 2,077.55 |
BSE CAPINS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹2,407.15 | ₹2,403.18 | -0.09% |
27-Aug-26 | ₹2,422.44 | ₹2,405.29 | -1.00% |
26-Aug-26 | ₹2,432.17 | ₹2,429.49 | |
25-Aug-26 | ₹2,411.07 | ₹2,422.26 | |
24-Aug-26 | ₹2,422.13 | ₹2,408.89 | -0.22% |
21-Aug-26 | ₹2,402.54 | ₹2,414.31 | |
20-Aug-26 | ₹2,378.71 | ₹2,394.55 | |
19-Aug-26 | ₹2,364.96 | ₹2,363.63 | -0.15% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE CAPINS FAQs
What is the BSE CAPINS value today?
BSE CAPINS value today is 2,403.18 as on 29 Aug, 2026 | 22:25 IST
What is today's high and low value of BSE CAPINS?
Today's high is 2,409.12 and low is 2,394.83 for BSE CAPINS as on 29 Aug, 2026 | 22:25 IST.
What is today's opening value of BSE CAPINS?
The opening value of BSE CAPINS today is 2,407.15 as on 29 Aug, 2026 | 22:25 IST.
What is the shareholder returns of BSE CAPINS in the last 5 years?
In the past five years, BSE CAPINS have given a total return of 10.89% .
What is INDEXBOM:CAPINS?
INDEXBOM:CAPINS is the trading symbol for BSE CAPINS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.