BSEMOI Today

BSEMOI

INDEXBOM:BSEMOI
2,075.08+18.94 (0.92%)TodayLast updated on 29 Oct, 2026 | 15:59 IST | Market Closed

BSEMOI Share Price Today

As on 30 Oct 2026, the BSEMOI is trading at ₹2,075.08, up by 0.92% from the previous close of ₹2,056.14. The index opened at ₹2,057.13, touched an intraday high of ₹2,076.12 and a low of ₹2,046.84. Over the past 52 weeks, it has moved between a low of ₹1,894.58 and a high of ₹2,306.45.

BSEMOI Live Chart

Line chart of the BSEMOI price trend over the selected period. The price rose overall, ranging from 2052.36 to 2075.12, ending at 2075.12.
2,046.842,076.12
L
Show Current Price
H
  • Overview
  • More
  • FAQs

bsemoi Performance

Open
2,057.13
Prev Close
2,056.14
Day High
2,076.12
Day Low
2,046.84
52 Week High
2,306.45
52 Week Low
1,894.58

BSEMOI Returns

1 day
+0.92%
1 week
+2.67%
1 month
-2.37%
3 months
-4.36%
1 year
-9.75%
3 years
+50.45%
5 years
+81.13%

BSEMOI Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
29-Oct-26
₹2,057.13
₹2,075.08
+0.92%
28-Oct-26
₹2,040.11
₹2,056.14
+1.06%
27-Oct-26
₹2,010.13
₹2,034.51
+1.41%
26-Oct-26
₹1,973.23
₹2,006.18
+1.21%
23-Oct-26
₹2,017.25
₹1,982.22
-1.92%
22-Oct-26
₹2,023.42
₹2,021.08
-0.65%
21-Oct-26
₹2,090.95
₹2,034.29
-2.27%
19-Oct-26
₹2,093.78
₹2,081.61
-0.56%

Key Indices

Indices
Price Change
Nifty 50
22,936.75
+237.90 (1.05%)
Nifty Next 50
68,121.60
+817.90 (1.22%)
Nifty Bank
54,909.65
+642.25 (1.18%)
Nifty 100
23,899.15
+255.05 (1.08%)
Nifty 200
13,176.05
+138.35 (1.06%)
Nifty 500
21,941.50
+214.05 (0.99%)
Nifty Midcap 50
16,656.40
+155.75 (0.94%)
NIFTY SMLCAP 50
9,519.15
+90.95 (0.96%)
India VIX
15.12
-1.13 (-6.95%)
SENSEX
74,151.04
+905.01 (1.24%)
BSE100
24,443.83
+264.06 (1.09%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,352.33
+339.44 (1.00%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,666.71
+110.90 (1.05%)
BSEIPO
18,079.78
-7.36 (-0.04%)
SMEIPO
1,14,180.34
+507.64 (0.45%)

BSEMOI FAQs