BSEIT
BSEIT28,306.82-68.08 (-0.24%)TodayLast updated on 20 May, 2026 | 15:59 IST
BSEIT Chart
Please wait...
bseit Overview
Open 28,321.98 | Prev Close 28,374.90 |
Day High 28,564.52 | Day Low 28,136.43 |
52 Week High 38,831.45 | 52 Week Low 26,433.40 |
BSEIT Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹28,321.98 | ₹28,306.82 | -0.24% |
19-May-26 | ₹27,704.95 | ₹28,374.90 | |
18-May-26 | ₹26,947.71 | ₹27,490.40 | |
15-May-26 | ₹26,704.22 | ₹26,964.26 | |
14-May-26 | ₹27,215.51 | ₹26,680.33 | -1.84% |
13-May-26 | ₹27,426.02 | ₹27,180.75 | -1.11% |
12-May-26 | ₹28,365.17 | ₹27,485.96 | -3.67% |
11-May-26 | ₹28,463.10 | ₹28,534.08 | -0.18% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,659.00 | +41.00 (0.17%) |
| Nifty Next 50 | 69,361.55 | +369.20 (0.54%) |
| Nifty Bank | 53,562.20 | +153.05 (0.29%) |
| Nifty 100 | 24,590.60 | +58.90 (0.24%) |
| Nifty 200 | 13,638.00 | +39.50 (0.29%) |
| Nifty 500 | 22,578.15 | +56.40 (0.25%) |
| Nifty Midcap 50 | 17,499.80 | +86.05 (0.49%) |
| NIFTY SMLCAP 50 | 8,811.65 | -13.00 (-0.15%) |
| India VIX | 18.44 | -0.24 (-1.28%) |
| SENSEX | 75,318.39 | +117.54 (0.16%) |
| BSE100 | 25,080.53 | +54.05 (0.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,299.20 | +97.72 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,011.04 | +33.64 (0.31%) |
| BSEIPO | 15,838.69 | +34.51 (0.22%) |
| SMEIPO | 90,834.07 | +501.98 (0.56%) |
BSEIT FAQs
What is BSEIT
The BSE IT index monitors performance of information technology companies.
What is the BSEIT value today?
BSEIT value today is 28,306.82 as on 21 May, 2026 | 02:41 IST
What is today's high and low value of BSEIT?
Today's high is 28,564.52 and low is 28,136.43 for BSEIT as on 21 May, 2026 | 02:41 IST.
What is today's opening value of BSEIT?
The opening value of BSEIT today is 28,321.98 as on 21 May, 2026 | 02:41 IST.
What is the shareholder returns of BSEIT in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.