BSE BHRT22
INDEXBOM:BHRT228,753.96+13.91 (0.16%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE BHRT22 Share Price Today
As on 29 Aug 2026, the BSE BHRT22 is trading at ₹8,753.96, up by 0.16% from the previous close of ₹8,740.05. The index opened at ₹8,761.21, touched an intraday high of ₹8,771.06 and a low of ₹8,732.66. Over the past 52 weeks, it has moved between a low of ₹8,201.64 and a high of ₹9,837.10.
BSE BHRT22 Live Chart
8,732.668,771.06
L
H
bhrt22 Performance
Open 8,761.21 | Prev Close 8,740.05 |
Day High 8,771.06 | Day Low 8,732.66 |
52 Week High 9,837.10 | 52 Week Low 8,201.64 |
BSE BHRT22 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹8,761.21 | ₹8,753.96 | |
27-Aug-26 | ₹8,805.98 | ₹8,740.05 | -0.78% |
26-Aug-26 | ₹8,873.91 | ₹8,808.84 | -0.41% |
25-Aug-26 | ₹8,825.09 | ₹8,844.78 | |
24-Aug-26 | ₹8,852.31 | ₹8,822.44 | -0.08% |
21-Aug-26 | ₹8,810.50 | ₹8,829.94 | |
20-Aug-26 | ₹8,790.56 | ₹8,794.34 | |
19-Aug-26 | ₹8,815.52 | ₹8,734.43 | -1.02% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE BHRT22 FAQs
What is the BSE BHRT22 value today?
BSE BHRT22 value today is 8,753.96 as on 29 Aug, 2026 | 18:01 IST
What is today's high and low value of BSE BHRT22?
Today's high is 8,771.06 and low is 8,732.66 for BSE BHRT22 as on 29 Aug, 2026 | 18:01 IST.
What is today's opening value of BSE BHRT22?
The opening value of BSE BHRT22 today is 8,761.21 as on 29 Aug, 2026 | 18:01 IST.
What is the shareholder returns of BSE BHRT22 in the last 5 years?
In the past five years, BSE BHRT22 have given a total return of 145.51% .
What is INDEXBOM:BHRT22?
INDEXBOM:BHRT22 is the trading symbol for BSE BHRT22. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.