US Stocks
/
Southwest Airlines Co. Share Price

Southwest Airlines Co. Share Price

NYSE: LUV
$41.36
-$0.41 (-0.97%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Southwest Airlines Co. Stock Performance

Open
$41.05
Prev. Close
$41.77
Circuit Range
N/A
Day Range
$40.82 - $41.47
Year Range
$29.27 - $55.10
Volume
3,25,712
Average Traded
$41.15

Southwest Airlines Co. Share Price Today

As of 9 October 2026, Southwest Airlines Co.'s share price is $41.36. The stock opened at $41.05, compared to its previous close of $41.77. During today's trading session, Southwest Airlines Co.'s share price traded between $40.82 and $41.47, with an average price of $41.14. Over the past 52 weeks, the stock has recorded a high of $55.10 and a low of $29.27. In terms of performance, Southwest Airlines Co.'s share price has risen by 9.09% over the last six months and is up 36.50% on a year-on-year basis.

Southwest Airlines Co. Share Price Chart

$40.82$41.47
L
Show Current Price
H

Southwest Airlines Co. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
24.38
Dividend Yield
1.81%
EPS (TTM)
$1.71
Revenue (TTM)
$28.06B
Return On Equity (TTM)
11.82%
Profit Margin
1.57%
Debt to Equity
0.84
Quarterly Earnings Growth YoY
331.48%

Southwest Airlines Co. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$6949.00$7442.00$7249.00$8432.00
Net Profit$54.00$323.00$227.00$233.00
Net Profit Margin0.78%4.34%3.13%2.76%
Income ChangeN/A498.15%-29.72%2.64%

Southwest Airlines Co. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$23.81$26.09$27.48$28.06
Net Profit$0.56$0.47$0.47$0.44
Net Profit Margin2.35%1.80%1.71%1.57%
Income ChangeN/A-16.07%0.00%-6.38%

About Southwest Airlines Co.

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.

Southwest Airlines Co. Historical Returns

MonthOpenCloseChange %
Oct 2026
$41.63
$41.41
-0.89%
Sep 2026
$38.08
$41.78
+5.09%
Aug 2026
$45.87
$39.76
-11.57%
Jul 2026
$52.08
$44.96
-12.60%
Jun 2026
$42.25
$51.44
+19.77%
May 2026
$37.98
$42.95
+13.28%
Apr 2026
$37.46
$37.91
+0.85%
Mar 2026
$48.18
$37.59
-23.67%
Feb 2026
$48.45
$49.26
+3.74%
Jan 2026
$41.55
$47.48
+14.85%
Dec 2025
$34.40
$41.34
+18.72%
Nov 2025
$30.15
$34.82
+14.92%

LUV Share Price FAQs

What is Southwest Airlines Co. share price today?

chevron-up
Southwest Airlines Co. share price today is $41.36 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Southwest Airlines Co. stock?

chevron-up
The 52 week high of Southwest Airlines Co. stock is $55.10, while the 52 week low is $29.27 as of 9 Oct '26.

What is LUV's net income for the last quarter?

chevron-up
LUV's net income for the last quarter is 233.00B USD.

What is the 5 year returns of LUV?

chevron-up
The 5 year returns of LUV is -12.52% as on 9 Oct '26.

What is the high & low stock price of LUV today?

chevron-up
LUV stock price hit a high of $41.47 and low of $40.82 as of 9 Oct '26.

Can I buy LUV shares in India?

chevron-up
Yes. You can buy LUV in India by opening an international trading account.