Southwest Airlines Co. Share Price
LUV$39.78
+$2.47 (6.61%) Last updated on 21 May, 2026 | 01:24 ISTSouthwest Airlines Co. Stock Performance
Open $37.72 | Prev. Close $37.31 | Circuit Range N/A |
Day Range $37.53 - $40.09 | Year Range $28.98 - $55.10 | Volume 4,11,295 |
Average Traded $39.43 |
Southwest Airlines Co. Share Price Chart
$39.78
Please wait...
About Southwest Airlines Co.
Southwest Airlines Co., founded in 1967 and based in Dallas, Texas, is the largest low-cost carrier in the U.S. Known for its no-frills service and free checked bags, Southwest operates a point-to-point route system across North America. It has a loyal customer base and strong emphasis on employee culture.
Southwest Airlines Co. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $37.72 | $39.70 | +0.00% |
20-May-26 | $37.72 | $39.70 | +3.51% |
18-May-26 | $38.63 | $38.35 | -0.36% |
15-May-26 | $38.59 | $38.49 | -2.06% |
14-May-26 | $40.03 | $39.30 | -0.27% |
13-May-26 | $39.12 | $39.41 | -0.15% |
12-May-26 | $39.45 | $39.47 | -1.31% |
FAQs on Southwest Airlines Co. Share Price
Can I buy Southwest Airlines Co. shares in India?
Yes. You can buy Southwest Airlines Co. in India by opening an international trading account.
What is the share price of Southwest Airlines Co.?
As on 21 May '26, the share price of Southwest Airlines Co. LUV is $39.78. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Southwest Airlines Co.?
The 5 year returns of Southwest Airlines Co. is -35.27% as on 21 May '26.
What are the high & low stock price of Southwest Airlines Co. today?
Southwest Airlines Co. stock price hit a high of $40.09 and low of $37.53 as on 21 May '26.
What is the 52-week high and low of Southwest Airlines Co. stock?
The 52-week high of Southwest Airlines Co. stock is $55.10, while the 52-week low is $28.98 as on 21 May '26.