US Stocks
/
Southwest Airlines Co. Share Price
Southwest Airlines Co. Share Price

Southwest Airlines Co. Share Price

NYSE: LUV
$39.63
-$0.13 (-0.31%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Southwest Airlines Co. Stock Performance

Open
$40.26
Prev. Close
$39.76
Circuit Range
N/A
Day Range
$39.64 - $40.32
Year Range
$29.27 - $55.10
Volume
1,46,215
Average Traded
$39.88

Southwest Airlines Co. Share Price Today

As of 29 August 2026, Southwest Airlines Co.'s share price is $39.63. The stock opened at $40.26, compared to its previous close of $39.76. During today's trading session, Southwest Airlines Co.'s share price traded between $39.64 and $40.32, with an average price of $39.98. Over the past 52 weeks, the stock has recorded a high of $55.10 and a low of $29.27. In terms of performance, Southwest Airlines Co.'s share price has declined by 19.53% over the last six months and is up 20.43% on a year-on-year basis.

Southwest Airlines Co. Share Price Chart

$39.64$40.32
L
Show Current Price
H

Southwest Airlines Co. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
50.81
Dividend Yield
N/A
EPS (TTM)
$0.78
Revenue (TTM)
$27.48B
Return On Equity (TTM)
N/A
Profit Margin
1.69%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
-19.40%

Southwest Airlines Co. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$7.35B$6.87B$6.43B$7.24B$6.95B
Net Profit-$231.00M$367.00M$67.00M-$149.00M$213.00M$54.00M
Net Profit MarginN/A4.99%0.98%-2.32%2.94%0.78%
Income ChangeN/A258.87%-81.74%-322.39%242.95%-74.65%

Southwest Airlines Co. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$15.79B$23.81B$26.09B$27.48B$28.06B
Net Profit$977.00M$539.00M$465.00M$465.00M$441.00M
Net Profit Margin6.19%2.26%1.78%1.69%1.57%
Income ChangeN/A-44.83%-13.73%0.00%-5.16%

About Southwest Airlines Co.

Southwest Airlines Co., founded in 1967 and based in Dallas, Texas, is the largest low-cost carrier in the U.S. Known for its no-frills service and free checked bags, Southwest operates a point-to-point route system across North America. It has a loyal customer base and strong emphasis on employee culture.

Southwest Airlines Co. Historical Returns

MonthOpenCloseChange %
Aug 2026
$45.87
$39.76
-11.57%
Jul 2026
$52.08
$44.96
-12.60%
Jun 2026
$42.25
$51.44
+19.77%
May 2026
$37.98
$42.95
+13.28%
Apr 2026
$37.46
$37.91
+0.85%
Mar 2026
$48.18
$37.59
-23.67%
Feb 2026
$48.45
$49.26
+3.74%
Jan 2026
$41.55
$47.48
+14.85%
Dec 2025
$34.40
$41.34
+18.72%
Nov 2025
$30.15
$34.82
+14.92%
Oct 2025
$32.02
$30.30
-5.05%
Sep 2025
$32.30
$31.91
-3.04%

LUV Share Price FAQs

What is Southwest Airlines Co. share price today?

chevron-up
Southwest Airlines Co. share price today is $39.63 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Southwest Airlines Co. stock?

chevron-up
The 52 week high of Southwest Airlines Co. stock is $55.10, while the 52 week low is $29.27 as of 29 Aug '26.

What is LUV's net income for the last quarter?

chevron-up
LUV's net income for the last quarter is 0.05B USD.

What is the 5 year returns of LUV?

chevron-up
The 5 year returns of LUV is -20.38% as on 29 Aug '26.

What is the high & low stock price of LUV today?

chevron-up
LUV stock price hit a high of $40.32 and low of $39.64 as of 29 Aug '26.

Can I buy LUV shares in India?

chevron-up
Yes. You can buy LUV in India by opening an international trading account.