Southwest Airlines Co. Share Price

Southwest Airlines Co. Share Price

NYSE: LUV
$43.70
+$0.22 (0.51%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Southwest Airlines Co. Stock Performance

Open
$44.01
Prev. Close
$43.48
Circuit Range
N/A
Day Range
$43.31 - $44.38
Year Range
$29.27 - $55.10
Volume
2,50,033
Average Traded
$43.66

Southwest Airlines Co. Share Price Today

As of 30 October 2026, Southwest Airlines Co.'s share price is $43.70. The stock opened at $44.01, compared to its previous close of $43.48. During today's trading session, Southwest Airlines Co.'s share price traded between $43.31 and $44.38, with an average price of $43.84. Over the past 52 weeks, the stock has recorded a high of $55.10 and a low of $29.27. In terms of performance, Southwest Airlines Co.'s share price has risen by 15.26% over the last six months and is up 44.22% on a year-on-year basis.

Southwest Airlines Co. Share Price Chart

Line chart of the Southwest Airlines Co. price trend over the selected period. The price rose overall, ranging from 43.32 to 44.38, ending at 43.72.
$43.31$44.38
L
Show Current Price
H

Southwest Airlines Co. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
20.21
Dividend Yield
1.68%
EPS (TTM)
$2.15
Revenue (TTM)
$28.06B
Return On Equity (TTM)
14.37%
Profit Margin
1.57%
Debt to Equity
0.80
Quarterly Earnings Growth YoY
-16.41%

Southwest Airlines Co. Quarterly Profit & Loss

All figures in USD

ParticularsDec 2025Mar 2026Jun 2026Sep 2026
Revenue$7442.00$7249.00$8432.00$8422.00
Net Profit$323.00$227.00$233.00$270.00
Net Profit Margin4.34%3.13%2.76%3.21%
Income ChangeN/A-29.72%2.64%15.88%

Southwest Airlines Co. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$23.81$26.09$27.48$28.06
Net Profit$0.56$0.47$0.47$0.44
Net Profit Margin2.35%1.80%1.71%1.57%
Income ChangeN/A-16.07%0.00%-6.38%

About Southwest Airlines Co.

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.

Southwest Airlines Co. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$41.63
$43.68
+4.54%
Sep 2026
$38.08
$41.78
+5.09%
Aug 2026
$45.87
$39.76
-11.57%
Jul 2026
$52.08
$44.96
-12.60%
Jun 2026
$42.25
$51.44
+19.77%
May 2026
$37.98
$42.95
+13.28%
Apr 2026
$37.46
$37.91
+0.85%
Mar 2026
$48.18
$37.59
-23.67%
Feb 2026
$48.45
$49.26
+3.74%
Jan 2026
$41.55
$47.48
+14.85%
Dec 2025
$34.40
$41.34
+18.72%
Nov 2025
$30.15
$34.82
+14.92%

LUV Share Price FAQs