Southwest Airlines Co. Share Price
NYSE: LUVSouthwest Airlines Co. Stock Performance
Southwest Airlines Co. Share Price Today
As of 18 September 2026, Southwest Airlines Co.'s share price is $40.74. The stock opened at $40.51, compared to its previous close of $40.34. During today's trading session, Southwest Airlines Co.'s share price traded between $40.51 and $41.05, with an average price of $40.78. Over the past 52 weeks, the stock has recorded a high of $55.10 and a low of $29.27. In terms of performance, Southwest Airlines Co.'s share price has risen by 8.37% over the last six months and is up 27.67% on a year-on-year basis.
Southwest Airlines Co. Share Price Chart
Southwest Airlines Co. Quarterly Profit & Loss
All figures in USD
Southwest Airlines Co. Annual Profit & Loss
All figures in USD
About Southwest Airlines Co.
Southwest Airlines Co., founded in 1967 and based in Dallas, Texas, is the largest low-cost carrier in the U.S. Known for its no-frills service and free checked bags, Southwest operates a point-to-point route system across North America. It has a loyal customer base and strong emphasis on employee culture.
Southwest Airlines Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $38.08 | $40.73 | +2.44% |
Aug 2026 | $45.87 | $39.76 | -11.57% |
Jul 2026 | $52.08 | $44.96 | -12.60% |
Jun 2026 | $42.25 | $51.44 | +19.77% |
May 2026 | $37.98 | $42.95 | +13.28% |
Apr 2026 | $37.46 | $37.91 | +0.85% |
Mar 2026 | $48.18 | $37.59 | -23.67% |
Feb 2026 | $48.45 | $49.26 | +3.74% |
Jan 2026 | $41.55 | $47.48 | +14.85% |
Dec 2025 | $34.40 | $41.34 | +18.72% |
Nov 2025 | $30.15 | $34.82 | +14.92% |
Oct 2025 | $32.02 | $30.30 | -5.05% |
LUV Share Price FAQs
What is Southwest Airlines Co. share price today?
What is the 52 week high and 52 week low of Southwest Airlines Co. stock?
What is LUV's net income for the last quarter?
What is the 5 year returns of LUV?
What is the high & low stock price of LUV today?
Can I buy LUV shares in India?