Southwest Airlines Co. Share Price
NYSE: LUVSouthwest Airlines Co. Stock Performance
Southwest Airlines Co. Share Price Today
As of 9 October 2026, Southwest Airlines Co.'s share price is $41.36. The stock opened at $41.05, compared to its previous close of $41.77. During today's trading session, Southwest Airlines Co.'s share price traded between $40.82 and $41.47, with an average price of $41.14. Over the past 52 weeks, the stock has recorded a high of $55.10 and a low of $29.27. In terms of performance, Southwest Airlines Co.'s share price has risen by 9.09% over the last six months and is up 36.50% on a year-on-year basis.
Southwest Airlines Co. Share Price Chart
Southwest Airlines Co. Quarterly Profit & Loss
All figures in USD
Southwest Airlines Co. Annual Profit & Loss
All figures in USD
About Southwest Airlines Co.
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
Southwest Airlines Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $41.63 | $41.41 | -0.89% |
Sep 2026 | $38.08 | $41.78 | +5.09% |
Aug 2026 | $45.87 | $39.76 | -11.57% |
Jul 2026 | $52.08 | $44.96 | -12.60% |
Jun 2026 | $42.25 | $51.44 | +19.77% |
May 2026 | $37.98 | $42.95 | +13.28% |
Apr 2026 | $37.46 | $37.91 | +0.85% |
Mar 2026 | $48.18 | $37.59 | -23.67% |
Feb 2026 | $48.45 | $49.26 | +3.74% |
Jan 2026 | $41.55 | $47.48 | +14.85% |
Dec 2025 | $34.40 | $41.34 | +18.72% |
Nov 2025 | $30.15 | $34.82 | +14.92% |