United Airlines Holdings, Inc. Share Price
NASDAQ: UAL | Large CapUnited Airlines Holdings, Inc. Stock Performance
United Airlines Holdings, Inc. Share Price Today
As of 30 October 2026, United Airlines Holdings, Inc.'s share price is $104.63. The stock opened at $104.69, compared to its previous close of $103.35. During today's trading session, United Airlines Holdings, Inc.'s share price traded between $104.61 and $107.06, with an average price of $105.83. Over the past 52 weeks, the stock has recorded a high of $138.73 and a low of $84.67. In terms of performance, United Airlines Holdings, Inc.'s share price has risen by 16.25% over the last six months and is up 11.25% on a year-on-year basis.
United Airlines Holdings, Inc. Share Price Chart
United Airlines Holdings, Inc. Quarterly Profit & Loss
All figures in USD
United Airlines Holdings, Inc. Annual Profit & Loss
All figures in USD
About United Airlines Holdings, Inc.
Chicago-based United Airlines is a major US network carrier with hubs in San Francisco, Chicago, Houston, Denver, Los Angeles, Newark, and Washington, D.C. United operates a hub-and-spoke route network that is more focused on international and long-haul travel, especially across the Pacific, than its large US peers.
United Airlines Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $110.52 | $105.06 | -5.40% |
Sep 2026 | $106.69 | $111.06 | -1.20% |
Aug 2026 | $126.28 | $112.41 | -7.34% |
Jul 2026 | $135.94 | $121.31 | -10.77% |
Jun 2026 | $111.01 | $135.97 | +18.46% |
May 2026 | $90.49 | $114.78 | +27.53% |
Apr 2026 | $93.47 | $90.00 | -2.20% |
Mar 2026 | $100.00 | $92.03 | -13.46% |
Feb 2026 | $104.07 | $106.34 | +3.92% |
Jan 2026 | $112.23 | $102.33 | -8.50% |
Dec 2025 | $100.36 | $111.83 | +9.70% |
Nov 2025 | $93.62 | $101.94 | +8.39% |