Alaska Air Group, Inc. Share Price

Alaska Air Group, Inc. Share Price

NYSE: ALK | Mid Cap
$35.70
-$0.45 (-1.23%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Alaska Air Group, Inc. Stock Performance

Open
$35.56
Prev. Close
$36.15
Circuit Range
N/A
Day Range
$34.49 - $35.80
Year Range
$32.46 - $60.55
Volume
1,49,524
Average Traded
$35.13

Alaska Air Group, Inc. Share Price Today

As of 31 October 2026, Alaska Air Group, Inc.'s share price is $35.70. The stock opened at $35.56, compared to its previous close of $36.15. During today's trading session, Alaska Air Group, Inc.'s share price traded between $34.49 and $35.80, with an average price of $35.14. Over the past 52 weeks, the stock has recorded a high of $60.55 and a low of $32.46. In terms of performance, Alaska Air Group, Inc.'s share price has declined by 8.72% over the last six months and is down 14.45% on a year-on-year basis.

Alaska Air Group, Inc. Share Price Chart

Line chart of the Alaska Air Group, Inc. price trend over the selected period. The price fell overall, ranging from 34.50 to 35.78, ending at 35.70.
$34.49$35.80
L
Show Current Price
H

Alaska Air Group, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.22B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.57
Revenue (TTM)
$14.24B
Return On Equity (TTM)
-4.77%
Profit Margin
0.70%
Debt to Equity
1.70
Quarterly Earnings Growth YoY
-204.11%

Alaska Air Group, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$3766.00$3632.00$3300.00$4065.00
Net Profit$73.00$21.00-$193.00-$76.00
Net Profit Margin1.94%0.58%-5.85%-1.87%
Income ChangeN/A-71.23%-1019.05%60.62%

Alaska Air Group, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$9.65$10.43$11.74$14.24
Net Profit$0.06$0.24$0.40$0.10
Net Profit Margin0.62%2.30%3.41%0.70%
Income ChangeN/A300.00%66.67%-75.00%

About Alaska Air Group, Inc.

Alaska Air Group Inc operates two airlines, Alaska and Horizon, in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements. The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary, and Mileage Plan passenger revenue.

Alaska Air Group, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$39.06
$35.70
-7.79%
Sep 2026
$40.69
$38.71
-8.27%
Aug 2026
$49.19
$42.20
-11.01%
Jul 2026
$52.79
$47.42
-9.26%
Jun 2026
$44.61
$52.26
+13.56%
May 2026
$38.38
$46.02
+17.67%
Apr 2026
$37.68
$39.11
+6.36%
Mar 2026
$50.10
$36.77
-28.77%
Feb 2026
$51.17
$51.63
+1.60%
Jan 2026
$50.91
$50.81
+0.99%
Dec 2025
$41.93
$50.31
+17.41%
Nov 2025
$41.75
$42.85
+2.68%

ALK Share Price FAQs