Allegiant Travel Company Share Price
NASDAQ: ALGT | Small CapAllegiant Travel Company Stock Performance
Open $97.13 | Prev. Close $97.44 | Circuit Range N/A |
Day Range $94.55 - $97.13 | Year Range $47.90 - $123.03 | Volume 61,548 |
Average Traded $95.80 |
Allegiant Travel Company Share Price Today
As of 10 August 2026, Allegiant Travel Company's share price is $95.59. The stock opened at $97.13, compared to its previous close of $97.44. During today's trading session, Allegiant Travel Company's share price traded between $94.55 and $97.13, with an average price of $95.84. Over the past 52 weeks, the stock has recorded a high of $123.03 and a low of $47.90. In terms of performance, Allegiant Travel Company's share price has declined by 6.33% over the last six months and is up 52.46% on a year-on-year basis.
Allegiant Travel Company Share Price Chart
Allegiant Travel Company Stock Fundamentals & Key Indicators
Market Cap $1.71B | PE Ratio (TTM) -7.09 | Dividend Yield N/A |
EPS (TTM) $-13.49 | Revenue (TTM) $2.51B | Return On Equity (TTM) -22.05% |
Profit Margin -9.56% | Debt to Equity 1.17 | Quarterly Earnings Growth YoY -18.44% |
Allegiant Travel Company Quarterly Profit & Loss
All figures in USD
Allegiant Travel Company Annual Profit & Loss
All figures in USD
About Allegiant Travel Company
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. It operates through two segments, Airline and Sunseeker Resort. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2025, it operated a fleet of 119 Airbus A320 series aircraft and four Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; travel insurance from a third party insurer; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Allegiant Travel Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $104.39 | $95.58 | -2.51% |
Jul 2026 | $119.69 | $98.04 | -16.64% |
Jun 2026 | $86.23 | $117.61 | +28.51% |
May 2026 | $77.51 | $91.52 | +21.33% |
Apr 2026 | $83.41 | $75.43 | -6.99% |
Mar 2026 | $100.29 | $81.10 | -20.53% |
Feb 2026 | $89.88 | $102.05 | +15.26% |
Jan 2026 | $85.28 | $88.54 | +3.79% |
Dec 2025 | $76.64 | $85.31 | +12.44% |
Nov 2025 | $61.76 | $75.87 | +21.96% |
Oct 2025 | $61.69 | $62.21 | +2.44% |
Sep 2025 | $61.76 | $60.73 | -3.14% |