Allegiant Travel Company Share Price

Allegiant Travel Company Share Price

NASDAQ: ALGT | Small Cap
$72.79
+$0.62 (0.85%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Allegiant Travel Company Stock Performance

Open
$73.32
Prev. Close
$72.17
Circuit Range
N/A
Day Range
$71.97 - $75.08
Year Range
$57.18 - $123.03
Volume
17,592
Average Traded
$73.72

Allegiant Travel Company Share Price Today

As of 30 October 2026, Allegiant Travel Company's share price is $72.79. The stock opened at $73.32, compared to its previous close of $72.17. During today's trading session, Allegiant Travel Company's share price traded between $71.97 and $75.08, with an average price of $73.53. Over the past 52 weeks, the stock has recorded a high of $123.03 and a low of $57.18. In terms of performance, Allegiant Travel Company's share price has declined by 3.50% over the last six months and is up 17.01% on a year-on-year basis.

Allegiant Travel Company Share Price Chart

Line chart of the Allegiant Travel Company price trend over the selected period. The price rose overall, ranging from 71.94 to 74.97, ending at 72.80.
$71.97$75.08
L
Show Current Price
H

Allegiant Travel Company Stock Fundamentals & Key Indicators

Market Cap
$1.30B
PE Ratio (TTM)
77.77
Dividend Yield
0.00%
EPS (TTM)
$0.93
Revenue (TTM)
$2.61T
Return On Equity (TTM)
1.43%
Profit Margin
-1.71%
Debt to Equity
1.56
Quarterly Earnings Growth YoY
88.85%

Allegiant Travel Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$561.93$656.19$732.43$943.49
Net Profit-$43.57$31.94$41.89-$4.86
Net Profit Margin-7.75%4.87%5.72%-0.52%
Income ChangeN/A173.31%31.15%-111.60%

Allegiant Travel Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$2301.83$2509.86$2512.59$2606.58
Net Profit$2.46$113.41-$240.86-$44.70
Net Profit Margin0.11%4.52%-9.59%-1.71%
Income ChangeN/A4510.16%-312.38%81.44%

About Allegiant Travel Company

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

Allegiant Travel Company Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$75.16
$72.81
-3.82%
Sep 2026
$75.28
$75.70
-5.78%
Aug 2026
$104.39
$80.34
-18.05%
Jul 2026
$119.69
$98.04
-16.64%
Jun 2026
$86.23
$117.61
+28.51%
May 2026
$77.51
$91.52
+21.33%
Apr 2026
$83.41
$75.43
-6.99%
Mar 2026
$100.29
$81.10
-20.53%
Feb 2026
$89.88
$102.05
+15.26%
Jan 2026
$85.28
$88.54
+3.79%
Dec 2025
$76.64
$85.31
+12.44%
Nov 2025
$61.76
$75.87
+21.96%

ALGT Share Price FAQs