Allegiant Travel Company Share Price
NASDAQ: ALGT | Small CapAllegiant Travel Company Stock Performance
Allegiant Travel Company Share Price Today
As of 10 October 2026, Allegiant Travel Company's share price is $75.82. The stock opened at $75.11, compared to its previous close of $76.57. During today's trading session, Allegiant Travel Company's share price traded between $75.08 and $76.17, with an average price of $75.63. Over the past 52 weeks, the stock has recorded a high of $123.03 and a low of $57.18. In terms of performance, Allegiant Travel Company's share price has risen by 0.52% over the last six months and is up 21.88% on a year-on-year basis.
Allegiant Travel Company Share Price Chart
Allegiant Travel Company Quarterly Profit & Loss
All figures in USD
Allegiant Travel Company Annual Profit & Loss
All figures in USD
About Allegiant Travel Company
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Allegiant Travel Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $75.16 | $76.17 | +0.62% |
Sep 2026 | $75.28 | $75.70 | -5.78% |
Aug 2026 | $104.39 | $80.34 | -18.05% |
Jul 2026 | $119.69 | $98.04 | -16.64% |
Jun 2026 | $86.23 | $117.61 | +28.51% |
May 2026 | $77.51 | $91.52 | +21.33% |
Apr 2026 | $83.41 | $75.43 | -6.99% |
Mar 2026 | $100.29 | $81.10 | -20.53% |
Feb 2026 | $89.88 | $102.05 | +15.26% |
Jan 2026 | $85.28 | $88.54 | +3.79% |
Dec 2025 | $76.64 | $85.31 | +12.44% |
Nov 2025 | $61.76 | $75.87 | +21.96% |