US Stocks
/
Allegiant Travel Company Share Price

Allegiant Travel Company Share Price

NASDAQ: ALGT | Small Cap
$95.59
-$1.85 (-1.9%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Allegiant Travel Company Stock Performance

Open
$97.13
Prev. Close
$97.44
Circuit Range
N/A
Day Range
$94.55 - $97.13
Year Range
$47.90 - $123.03
Volume
61,548
Average Traded
$95.80

Allegiant Travel Company Share Price Today

As of 10 August 2026, Allegiant Travel Company's share price is $95.59. The stock opened at $97.13, compared to its previous close of $97.44. During today's trading session, Allegiant Travel Company's share price traded between $94.55 and $97.13, with an average price of $95.84. Over the past 52 weeks, the stock has recorded a high of $123.03 and a low of $47.90. In terms of performance, Allegiant Travel Company's share price has declined by 6.33% over the last six months and is up 52.46% on a year-on-year basis.

Allegiant Travel Company Share Price Chart

$94.55$97.13
L
Show Current Price
H

Allegiant Travel Company Stock Fundamentals & Key Indicators

Market Cap
$1.71B
PE Ratio (TTM)
-7.09
Dividend Yield
N/A
EPS (TTM)
$-13.49
Revenue (TTM)
$2.51B
Return On Equity (TTM)
-22.05%
Profit Margin
-9.56%
Debt to Equity
1.17
Quarterly Earnings Growth YoY
-18.44%

Allegiant Travel Company Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$656.41M$666.28M$562.20M$699.07M$689.38M$561.93M
Net Profit-$919000.00$13.70M-$36.79M$32.10M-$65.17M-$43.57M
Net Profit Margin-0.14%2.06%-6.54%4.59%-9.45%-7.75%
Income ChangeN/A1590.64%-368.55%187.26%-303.00%33.13%

Allegiant Travel Company Annual Profit & Loss

All figures in USD

Particulars20222024
Revenue$2.30B$2.51B
Net Profit$2.49M-$240.24M
Net Profit Margin0.11%-9.56%
Income ChangeN/A-9736.50%

About Allegiant Travel Company

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. It operates through two segments, Airline and Sunseeker Resort. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2025, it operated a fleet of 119 Airbus A320 series aircraft and four Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; travel insurance from a third party insurer; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Allegiant Travel Company Historical Returns

MonthOpenCloseChange %
Aug 2026
$104.39
$95.58
-2.51%
Jul 2026
$119.69
$98.04
-16.64%
Jun 2026
$86.23
$117.61
+28.51%
May 2026
$77.51
$91.52
+21.33%
Apr 2026
$83.41
$75.43
-6.99%
Mar 2026
$100.29
$81.10
-20.53%
Feb 2026
$89.88
$102.05
+15.26%
Jan 2026
$85.28
$88.54
+3.79%
Dec 2025
$76.64
$85.31
+12.44%
Nov 2025
$61.76
$75.87
+21.96%
Oct 2025
$61.69
$62.21
+2.44%
Sep 2025
$61.76
$60.73
-3.14%

ALGT Share Price FAQs

What is Allegiant Travel Company share price today?

chevron-up
Allegiant Travel Company share price today is $95.59 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Allegiant Travel Company stock?

chevron-up
The 52 week high of Allegiant Travel Company stock is $123.03, while the 52 week low is $47.90 as of 8 Aug '26.

What is ALGT's market capitalisation today?

chevron-up
ALGT market capitalisation is $1.71B as of August 10, 2026, at 9:30 am IST.

What is ALGT's net income for the last quarter?

chevron-up
ALGT's net income for the last quarter is -0.04B USD.

What is the 5 year returns of ALGT?

chevron-up
The 5 year returns of ALGT is -50.44% as on 8 Aug '26.

What is the high & low stock price of ALGT today?

chevron-up
ALGT stock price hit a high of $97.13 and low of $94.55 as of 8 Aug '26.

Can I buy ALGT shares in India?

chevron-up
Yes. You can buy ALGT in India by opening an international trading account.