C.H. Robinson Worldwide, Inc. Share Price
NASDAQ: CHRW | Large CapC.H. Robinson Worldwide, Inc. Stock Performance
C.H. Robinson Worldwide, Inc. Share Price Today
As of 30 October 2026, C.H. Robinson Worldwide, Inc.'s share price is $127.44. The stock opened at $129.16, compared to its previous close of $127.25. During today's trading session, C.H. Robinson Worldwide, Inc.'s share price traded between $123.96 and $129.45, with an average price of $126.70. Over the past 52 weeks, the stock has recorded a high of $210.23 and a low of $123.96. In terms of performance, C.H. Robinson Worldwide, Inc.'s share price has declined by 29.88% over the last six months and is down 17.24% on a year-on-year basis.
C.H. Robinson Worldwide, Inc. Share Price Chart
C.H. Robinson Worldwide, Inc. Quarterly Profit & Loss
All figures in USD
C.H. Robinson Worldwide, Inc. Annual Profit & Loss
All figures in USD
About C.H. Robinson Worldwide, Inc.
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
C.H. Robinson Worldwide, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $148.41 | $127.28 | -13.99% |
Sep 2026 | $150.76 | $147.99 | -2.04% |
Aug 2026 | $145.74 | $151.07 | +2.25% |
Jul 2026 | $188.34 | $147.75 | -21.67% |
Jun 2026 | $176.31 | $188.62 | +5.57% |
May 2026 | $184.89 | $178.67 | -1.69% |
Apr 2026 | $167.80 | $181.75 | +9.49% |
Mar 2026 | $184.45 | $166.00 | -10.36% |
Feb 2026 | $194.74 | $185.18 | -5.02% |
Jan 2026 | $161.37 | $194.96 | +21.27% |
Dec 2025 | $158.87 | $160.76 | +1.19% |
Nov 2025 | $152.82 | $158.87 | +3.17% |