US Stocks
/
C.H. Robinson Worldwide, Inc. Share Price
C.H. Robinson Worldwide, Inc. Share Price

C.H. Robinson Worldwide, Inc. Share Price

NASDAQ: CHRW | Large Cap
$149.35
+$2.66 (1.81%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

C.H. Robinson Worldwide, Inc. Stock Performance

Open
$146.08
Prev. Close
$146.70
Circuit Range
N/A
Day Range
$145.73 - $150.91
Year Range
$115.80 - $210.23
Volume
1,08,358
Average Traded
$148.41

C.H. Robinson Worldwide, Inc. Share Price Today

As of 10 August 2026, C.H. Robinson Worldwide, Inc.'s share price is $149.35. The stock opened at $146.08, compared to its previous close of $146.70. During today's trading session, C.H. Robinson Worldwide, Inc.'s share price traded between $145.73 and $150.91, with an average price of $148.32. Over the past 52 weeks, the stock has recorded a high of $210.23 and a low of $115.80. In terms of performance, C.H. Robinson Worldwide, Inc.'s share price has declined by 19.35% over the last six months and is up 16.01% on a year-on-year basis.

C.H. Robinson Worldwide, Inc. Share Price Chart

$145.73$150.91
L
Show Current Price
H

C.H. Robinson Worldwide, Inc. Stock Fundamentals & Key Indicators

Market Cap
$17.96B
PE Ratio (TTM)
30.61
Dividend Yield
1.68%
EPS (TTM)
$4.88
Revenue (TTM)
$16.23B
Return On Equity (TTM)
31.81%
Profit Margin
3.62%
Debt to Equity
0.99
Quarterly Earnings Growth YoY
67.63%

C.H. Robinson Worldwide, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$4.48B$4.64B$4.05B$4.14B$4.14B
Net Profit$92.90M$126.25M$97.23M$135.30M$152.47M$162.99M
Net Profit MarginN/A2.82%2.09%3.34%3.69%3.94%
Income ChangeN/A35.89%-22.99%39.16%12.69%6.90%

C.H. Robinson Worldwide, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$23.10B$24.70B$17.60B$17.72B$16.23B
Net Profit$844.25M$940.52M$325.13M$465.69M$587.08M
Net Profit Margin3.65%3.81%1.85%2.63%3.62%
Income ChangeN/A11.40%-65.43%43.23%26.07%

About C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide Inc., based in Eden Prairie, Minnesota, is a global third-party logistics provider. It offers freight transportation, supply chain consulting, and logistics technology solutions. The company connects shippers with carriers and manages supply chains for customers across industries worldwide.

C.H. Robinson Worldwide, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$145.74
$149.38
+1.10%
Jul 2026
$188.34
$147.75
-21.67%
Jun 2026
$176.31
$188.62
+5.57%
May 2026
$184.89
$178.67
-1.69%
Apr 2026
$167.80
$181.75
+9.49%
Mar 2026
$184.45
$166.00
-10.36%
Feb 2026
$194.74
$185.18
-5.02%
Jan 2026
$161.37
$194.96
+21.27%
Dec 2025
$158.87
$160.76
+1.19%
Nov 2025
$152.82
$158.87
+3.17%
Oct 2025
$132.75
$153.99
+16.32%
Sep 2025
$128.36
$132.39
+2.84%

CHRW Share Price FAQs

What is C.H. Robinson Worldwide, Inc. share price today?

chevron-up
C.H. Robinson Worldwide, Inc. share price today is $149.35 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of C.H. Robinson Worldwide, Inc. stock?

chevron-up
The 52 week high of C.H. Robinson Worldwide, Inc. stock is $210.23, while the 52 week low is $115.80 as of 8 Aug '26.

What is CHRW's market capitalisation today?

chevron-up
CHRW market capitalisation is $17.96B as of August 10, 2026, at 6:45 am IST.

What is CHRW's net income for the last quarter?

chevron-up
CHRW's net income for the last quarter is 0.16B USD.

What is the 5 year returns of CHRW?

chevron-up
The 5 year returns of CHRW is 65.80% as on 8 Aug '26.

What is the high & low stock price of CHRW today?

chevron-up
CHRW stock price hit a high of $150.91 and low of $145.73 as of 8 Aug '26.

Can I buy CHRW shares in India?

chevron-up
Yes. You can buy CHRW in India by opening an international trading account.