US Stocks
/
C.H. Robinson Worldwide, Inc. Share Price
C.H. Robinson Worldwide, Inc. Share Price

C.H. Robinson Worldwide, Inc. Share Price

NASDAQ: CHRW | Large Cap
$142.33
+$1.10 (0.78%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

C.H. Robinson Worldwide, Inc. Stock Performance

Open
$141.90
Prev. Close
$141.23
Circuit Range
N/A
Day Range
$141.22 - $144.03
Year Range
$124.34 - $210.23
Volume
1,24,082
Average Traded
$142.70

C.H. Robinson Worldwide, Inc. Share Price Today

As of 10 October 2026, C.H. Robinson Worldwide, Inc.'s share price is $142.33. The stock opened at $141.90, compared to its previous close of $141.23. During today's trading session, C.H. Robinson Worldwide, Inc.'s share price traded between $141.22 and $144.03, with an average price of $142.63. Over the past 52 weeks, the stock has recorded a high of $210.23 and a low of $124.34. In terms of performance, C.H. Robinson Worldwide, Inc.'s share price has declined by 21.69% over the last six months and is down 7.57% on a year-on-year basis.

C.H. Robinson Worldwide, Inc. Share Price Chart

$141.22$144.03
L
Show Current Price
H

C.H. Robinson Worldwide, Inc. Stock Fundamentals & Key Indicators

Market Cap
$17.11B
PE Ratio (TTM)
26.03
Dividend Yield
1.84%
EPS (TTM)
$5.43
Revenue (TTM)
$16.23B
Return On Equity (TTM)
38.91%
Profit Margin
3.64%
Debt to Equity
1.04
Quarterly Earnings Growth YoY
14.60%

C.H. Robinson Worldwide, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$4136.85$3912.63$4012.93$4934.10
Net Profit$162.99$136.32$147.23$186.79
Net Profit Margin3.94%3.48%3.67%3.79%
Income ChangeN/A-16.36%8.00%26.87%

C.H. Robinson Worldwide, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$24.70$17.60$17.72$16.23
Net Profit$0.94$0.33$0.47$0.59
Net Profit Margin3.81%1.88%2.65%3.64%
Income ChangeN/A-64.89%42.42%25.53%

About C.H. Robinson Worldwide, Inc.

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.

C.H. Robinson Worldwide, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$148.41
$142.33
-3.82%
Sep 2026
$150.76
$147.99
-2.04%
Aug 2026
$145.74
$151.07
+2.25%
Jul 2026
$188.34
$147.75
-21.67%
Jun 2026
$176.31
$188.62
+5.57%
May 2026
$184.89
$178.67
-1.69%
Apr 2026
$167.80
$181.75
+9.49%
Mar 2026
$184.45
$166.00
-10.36%
Feb 2026
$194.74
$185.18
-5.02%
Jan 2026
$161.37
$194.96
+21.27%
Dec 2025
$158.87
$160.76
+1.19%
Nov 2025
$152.82
$158.87
+3.17%

CHRW Share Price FAQs

What is C.H. Robinson Worldwide, Inc. share price today?

chevron-up
C.H. Robinson Worldwide, Inc. share price today is $142.33 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of C.H. Robinson Worldwide, Inc. stock?

chevron-up
The 52 week high of C.H. Robinson Worldwide, Inc. stock is $210.23, while the 52 week low is $124.34 as of 10 Oct '26.

What is CHRW's market capitalisation today?

chevron-up
CHRW market capitalisation is $17.11B as of October 10, 2026, at 4:43 am IST.

What is CHRW's net income for the last quarter?

chevron-up
CHRW's net income for the last quarter is 186.79B USD.

What is the 5 year returns of CHRW?

chevron-up
The 5 year returns of CHRW is 46.76% as on 10 Oct '26.

What is the high & low stock price of CHRW today?

chevron-up
CHRW stock price hit a high of $144.03 and low of $141.22 as of 10 Oct '26.

Can I buy CHRW shares in India?

chevron-up
Yes. You can buy CHRW in India by opening an international trading account.