O-I Glass, Inc. Share Price
NYSE: OI | Small CapO-I Glass, Inc. Stock Performance
O-I Glass, Inc. Share Price Today
As of 30 October 2026, O-I Glass, Inc.'s share price is $5.28. The stock opened at $5.51, compared to its previous close of $5.61. During today's trading session, O-I Glass, Inc.'s share price traded between $5.21 and $5.61, with an average price of $5.41. Over the past 52 weeks, the stock has recorded a high of $16.89 and a low of $5.21. In terms of performance, O-I Glass, Inc.'s share price has declined by 42.01% over the last six months and is down 53.25% on a year-on-year basis.
O-I Glass, Inc. Share Price Chart
O-I Glass, Inc. Quarterly Profit & Loss
All figures in USD
O-I Glass, Inc. Annual Profit & Loss
All figures in USD
About O-I Glass, Inc.
O-I Glass is the manufacturer of glass containers. The Company has two reportable segments and two operating segments based on its geographic locations: Americas and Europe. Beer is the primary end market for O-I's glass bottles, which are also used for wine, soda, spirits, condiments, and food.
O-I Glass, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.67 | $5.30 | -6.19% |
Sep 2026 | $7.23 | $5.66 | -21.57% |
Aug 2026 | $7.33 | $7.21 | +0.98% |
Jul 2026 | $9.61 | $7.14 | -25.90% |
Jun 2026 | $8.56 | $9.63 | +10.11% |
May 2026 | $9.16 | $8.75 | -3.90% |
Apr 2026 | $10.55 | $9.11 | -13.37% |
Mar 2026 | $13.21 | $10.51 | -21.57% |
Feb 2026 | $15.26 | $13.40 | -12.36% |
Jan 2026 | $14.77 | $15.29 | +3.66% |
Dec 2025 | $13.48 | $14.75 | +9.42% |
Nov 2025 | $11.22 | $13.48 | +19.34% |