Vaalco Energy, Inc. Share Price
NYSE: EGY | Small CapVaalco Energy, Inc. Stock Performance
Vaalco Energy, Inc. Share Price Today
As of 30 October 2026, Vaalco Energy, Inc.'s share price is $6.34. The stock opened at $6.39, compared to its previous close of $6.42. During today's trading session, Vaalco Energy, Inc.'s share price traded between $6.28 and $6.40, with an average price of $6.34. Over the past 52 weeks, the stock has recorded a high of $6.72 and a low of $3.37. In terms of performance, Vaalco Energy, Inc.'s share price has declined by 3.35% over the last six months and is up 61.32% on a year-on-year basis.
Vaalco Energy, Inc. Share Price Chart
Vaalco Energy, Inc. Quarterly Profit & Loss
All figures in USD
Vaalco Energy, Inc. Annual Profit & Loss
All figures in USD
About Vaalco Energy, Inc.
VAALCO Energy Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids (NGLs). It has a diversified, African-focused portfolio of production, development, and exploration assets located in Gabon, Egypt, Cote d'Ivoire, Equatorial Guinea, and Nigeria, which are also considered its reportable operating segments. Maximum revenue is generated from the Gabon segment, which holds working interest in and operates the Etame Marin block, located offshore Gabon. The company derives all of its revenue from crude oil, natural gas, and natural gas liquids sales.
Vaalco Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.66 | $6.33 | +11.93% |
Sep 2026 | $5.98 | $5.66 | -1.82% |
Aug 2026 | $5.12 | $5.76 | +8.06% |
Jul 2026 | $5.10 | $5.33 | +5.12% |
Jun 2026 | $5.35 | $5.08 | -2.96% |
May 2026 | $6.48 | $5.23 | -20.27% |
Apr 2026 | $6.17 | $6.56 | +3.47% |
Mar 2026 | $5.40 | $6.34 | +22.75% |
Feb 2026 | $4.89 | $5.17 | +0.29% |
Jan 2026 | $3.63 | $5.15 | +41.68% |
Dec 2025 | $3.55 | $3.63 | +1.68% |
Nov 2025 | $3.90 | $3.58 | -9.03% |