Vaalco Energy, Inc. Share Price
NYSE: EGY | Small CapVaalco Energy, Inc. Stock Performance
Open $5.54 | Prev. Close $5.18 | Circuit Range N/A |
Day Range $5.49 - $5.81 | Year Range $3.37 - $6.72 | Volume 1,43,769 |
Average Traded $5.67 |
Vaalco Energy, Inc. Share Price Today
As of 10 August 2026, Vaalco Energy, Inc.'s share price is $5.55. The stock opened at $5.54, compared to its previous close of $5.18. During today's trading session, Vaalco Energy, Inc.'s share price traded between $5.49 and $5.81, with an average price of $5.65. Over the past 52 weeks, the stock has recorded a high of $6.72 and a low of $3.37. In terms of performance, Vaalco Energy, Inc.'s share price has risen by 7.45% over the last six months and is up 43.04% on a year-on-year basis.
Vaalco Energy, Inc. Share Price Chart
Vaalco Energy, Inc. Stock Fundamentals & Key Indicators
Market Cap $575.36M | PE Ratio (TTM) 9.91 | Dividend Yield N/A |
EPS (TTM) $0.56 | Revenue (TTM) $478.99M | Return On Equity (TTM) 11.66% |
Profit Margin 12.21% | Debt to Equity 0.90 | Quarterly Earnings Growth YoY -89.98% |
Vaalco Energy, Inc. Quarterly Profit & Loss
All figures in USD
Vaalco Energy, Inc. Annual Profit & Loss
All figures in USD
About Vaalco Energy, Inc.
VAALCO Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids in Gabon, Egypt, Equatorial Guinea, Cote d'Ivoire, and Canada. It holds 58.8% interest in the Etame production sharing contract related to the Etame Marin block covering an area of approximately 46,200 gross acres located offshore in the Republic of Gabon in West Africa. The company also holds 100% interest in the Eastern Desert, which contains West Gharib, West Bakr, and North West Gharib merged concessions covering as area of approximately 45,067 acres, as well as Western Desert, which contains the South Ghazalat concession covering as area of approximately 7,340 acres located in Egypt. In addition, it holds 27.4% non-operated working interest in CI-40 in the deepwater producing Baobab field in Block CI-40, offshore Cote d'Ivoire in West Africa. Further, the company owns production and working interests in Cardium light oil and Mannville liquids-rich gas assets covering as area of 49,100 gross acres of developed land and 28,900 gross acres of undeveloped land located near the north of Calgary, Alberta; and a 60% working interest in an undeveloped portion of block P offshore Equatorial Guinea. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Vaalco Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.12 | $5.55 | +4.03% |
Jul 2026 | $5.10 | $5.33 | +5.12% |
Jun 2026 | $5.35 | $5.08 | -2.96% |
May 2026 | $6.48 | $5.23 | -20.27% |
Apr 2026 | $6.17 | $6.56 | +3.47% |
Mar 2026 | $5.40 | $6.34 | +22.75% |
Feb 2026 | $4.89 | $5.17 | +0.29% |
Jan 2026 | $3.63 | $5.15 | +41.68% |
Dec 2025 | $3.55 | $3.63 | +1.68% |
Nov 2025 | $3.90 | $3.58 | -9.03% |
Oct 2025 | $4.01 | $3.93 | -2.21% |
Sep 2025 | $3.87 | $4.02 | +3.58% |