US Stocks
/
Vaalco Energy, Inc. Share Price

Vaalco Energy, Inc. Share Price

NYSE: EGY | Small Cap
$5.55
+$0.37 (7.04%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Vaalco Energy, Inc. Stock Performance

Open
$5.54
Prev. Close
$5.18
Circuit Range
N/A
Day Range
$5.49 - $5.81
Year Range
$3.37 - $6.72
Volume
1,43,769
Average Traded
$5.67

Vaalco Energy, Inc. Share Price Today

As of 10 August 2026, Vaalco Energy, Inc.'s share price is $5.55. The stock opened at $5.54, compared to its previous close of $5.18. During today's trading session, Vaalco Energy, Inc.'s share price traded between $5.49 and $5.81, with an average price of $5.65. Over the past 52 weeks, the stock has recorded a high of $6.72 and a low of $3.37. In terms of performance, Vaalco Energy, Inc.'s share price has risen by 7.45% over the last six months and is up 43.04% on a year-on-year basis.

Vaalco Energy, Inc. Share Price Chart

$5.49$5.81
L
Show Current Price
H

Vaalco Energy, Inc. Stock Fundamentals & Key Indicators

Market Cap
$575.36M
PE Ratio (TTM)
9.91
Dividend Yield
N/A
EPS (TTM)
$0.56
Revenue (TTM)
$478.99M
Return On Equity (TTM)
11.66%
Profit Margin
12.21%
Debt to Equity
0.90
Quarterly Earnings Growth YoY
-89.98%

Vaalco Energy, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$116.78M$140.33M$110.33M$96.89M$61.01M
Net Profit$7.69M$28.15M$10.99M$7.73M$8.38M$1.10M
Net Profit MarginN/A24.11%7.83%7.01%8.65%1.80%
Income ChangeN/A266.26%-60.96%-29.66%8.41%-86.86%

Vaalco Energy, Inc. Annual Profit & Loss

All figures in USD

Particulars20222024
Revenue$354.33M$478.99M
Net Profit$51.89M$58.49M
Net Profit Margin14.64%12.21%
Income ChangeN/A12.72%

About Vaalco Energy, Inc.

VAALCO Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids in Gabon, Egypt, Equatorial Guinea, Cote d'Ivoire, and Canada. It holds 58.8% interest in the Etame production sharing contract related to the Etame Marin block covering an area of approximately 46,200 gross acres located offshore in the Republic of Gabon in West Africa. The company also holds 100% interest in the Eastern Desert, which contains West Gharib, West Bakr, and North West Gharib merged concessions covering as area of approximately 45,067 acres, as well as Western Desert, which contains the South Ghazalat concession covering as area of approximately 7,340 acres located in Egypt. In addition, it holds 27.4% non-operated working interest in CI-40 in the deepwater producing Baobab field in Block CI-40, offshore Cote d'Ivoire in West Africa. Further, the company owns production and working interests in Cardium light oil and Mannville liquids-rich gas assets covering as area of 49,100 gross acres of developed land and 28,900 gross acres of undeveloped land located near the north of Calgary, Alberta; and a 60% working interest in an undeveloped portion of block P offshore Equatorial Guinea. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

Vaalco Energy, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$5.12
$5.55
+4.03%
Jul 2026
$5.10
$5.33
+5.12%
Jun 2026
$5.35
$5.08
-2.96%
May 2026
$6.48
$5.23
-20.27%
Apr 2026
$6.17
$6.56
+3.47%
Mar 2026
$5.40
$6.34
+22.75%
Feb 2026
$4.89
$5.17
+0.29%
Jan 2026
$3.63
$5.15
+41.68%
Dec 2025
$3.55
$3.63
+1.68%
Nov 2025
$3.90
$3.58
-9.03%
Oct 2025
$4.01
$3.93
-2.21%
Sep 2025
$3.87
$4.02
+3.58%

EGY Share Price FAQs

What is Vaalco Energy, Inc. share price today?

chevron-up
Vaalco Energy, Inc. share price today is $5.55 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Vaalco Energy, Inc. stock?

chevron-up
The 52 week high of Vaalco Energy, Inc. stock is $6.72, while the 52 week low is $3.37 as of 8 Aug '26.

What is EGY's market capitalisation today?

chevron-up
EGY market capitalisation is $575.36M as of August 10, 2026, at 9:27 am IST.

What is EGY's net income for the last quarter?

chevron-up
EGY's net income for the last quarter is 0.00B USD.

What is the 5 year returns of EGY?

chevron-up
The 5 year returns of EGY is 126.53% as on 8 Aug '26.

What is the high & low stock price of EGY today?

chevron-up
EGY stock price hit a high of $5.81 and low of $5.49 as of 8 Aug '26.

Can I buy EGY shares in India?

chevron-up
Yes. You can buy EGY in India by opening an international trading account.