US Stocks
/
Vaalco Energy, Inc. Share Price
Vaalco Energy, Inc. Share Price

Vaalco Energy, Inc. Share Price

NYSE: EGY | Small Cap
$6.04
+$0.03 (0.50%) Last updated on 10 Oct, 2026 | 00:39 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Vaalco Energy, Inc. Stock Performance

Open
$6.00
Prev. Close
$6.00
Circuit Range
N/A
Day Range
$6.00 - $6.09
Year Range
$3.37 - $6.72
Volume
42,340
Average Traded
$6.06

Vaalco Energy, Inc. Share Price Today

As of 10 October 2026, Vaalco Energy, Inc.'s share price is $6.04. The stock opened at $6.00, compared to its previous close of $6.00. During today's trading session, Vaalco Energy, Inc.'s share price traded between $6.00 and $6.09, with an average price of $6.05. Over the past 52 weeks, the stock has recorded a high of $6.72 and a low of $3.37. In terms of performance, Vaalco Energy, Inc.'s share price has declined by 8.00% over the last six months and is up 53.56% on a year-on-year basis.

Vaalco Energy, Inc. Share Price Chart

$6.00$6.09
L
Show Current Price
H

Vaalco Energy, Inc. Stock Fundamentals & Key Indicators

Market Cap
$625.64M
PE Ratio (TTM)
N/A
Dividend Yield
4.24%
EPS (TTM)
$-1.04
Revenue (TTM)
$359.27B
Return On Equity (TTM)
-28.74%
Profit Margin
-11.65%
Debt to Equity
0.63
Quarterly Earnings Growth YoY
3759.09%

Vaalco Energy, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$61.01$91.04$62.60$135.17
Net Profit$1.10-$59.08-$93.76$42.45
Net Profit Margin1.80%-64.89%-149.78%31.40%
Income ChangeN/A-5470.91%-58.70%145.28%

Vaalco Energy, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$354.33$455.07$478.99$359.27
Net Profit$51.89$59.72$57.78-$41.87
Net Profit Margin14.64%13.12%12.06%-11.65%
Income ChangeN/A15.09%-3.25%-172.46%

About Vaalco Energy, Inc.

VAALCO Energy Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids (NGLs). It has a diversified, African-focused portfolio of production, development, and exploration assets located in Gabon, Egypt, Cote d'Ivoire, Equatorial Guinea, and Nigeria, which are also considered its reportable operating segments. Maximum revenue is generated from the Gabon segment, which holds working interest in and operates the Etame Marin block, located offshore Gabon. The company derives all of its revenue from crude oil, natural gas, and natural gas liquids sales.

Vaalco Energy, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$5.66
$6.04
+6.63%
Sep 2026
$5.98
$5.66
-1.82%
Aug 2026
$5.12
$5.76
+8.06%
Jul 2026
$5.10
$5.33
+5.12%
Jun 2026
$5.35
$5.08
-2.96%
May 2026
$6.48
$5.23
-20.27%
Apr 2026
$6.17
$6.56
+3.47%
Mar 2026
$5.40
$6.34
+22.75%
Feb 2026
$4.89
$5.17
+0.29%
Jan 2026
$3.63
$5.15
+41.68%
Dec 2025
$3.55
$3.63
+1.68%
Nov 2025
$3.90
$3.58
-9.03%

EGY Share Price FAQs

What is Vaalco Energy, Inc. share price today?

chevron-up
Vaalco Energy, Inc. share price today is $6.04 as on October 10, 2026 at 12:39 am IST.

What is the 52 week high and 52 week low of Vaalco Energy, Inc. stock?

chevron-up
The 52 week high of Vaalco Energy, Inc. stock is $6.72, while the 52 week low is $3.37 as of 10 Oct '26.

What is EGY's market capitalisation today?

chevron-up
EGY market capitalisation is $625.64M as of October 10, 2026, at 12:42 am IST.

What is EGY's net income for the last quarter?

chevron-up
EGY's net income for the last quarter is 42.45B USD.

What is the 5 year returns of EGY?

chevron-up
The 5 year returns of EGY is 92.81% as on 10 Oct '26.

What is the high & low stock price of EGY today?

chevron-up
EGY stock price hit a high of $6.09 and low of $6.00 as of 10 Oct '26.

Can I buy EGY shares in India?

chevron-up
Yes. You can buy EGY in India by opening an international trading account.