Diamondback Energy, Inc. Share Price
NASDAQ: FANG | Large CapDiamondback Energy, Inc. Stock Performance
Diamondback Energy, Inc. Share Price Today
As of 31 October 2026, Diamondback Energy, Inc.'s share price is $212.07. The stock opened at $209.85, compared to its previous close of $206.36. During today's trading session, Diamondback Energy, Inc.'s share price traded between $209.41 and $212.44, with an average price of $210.93. Over the past 52 weeks, the stock has recorded a high of $216.02 and a low of $137.06. In terms of performance, Diamondback Energy, Inc.'s share price has risen by 3.08% over the last six months and is up 48.09% on a year-on-year basis.
Diamondback Energy, Inc. Share Price Chart
Diamondback Energy, Inc. Quarterly Profit & Loss
All figures in USD
Diamondback Energy, Inc. Annual Profit & Loss
All figures in USD
About Diamondback Energy, Inc.
Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
Diamondback Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $183.66 | $212.13 | +15.32% |
Sep 2026 | $202.47 | $183.96 | -8.26% |
Aug 2026 | $198.55 | $200.51 | -1.22% |
Jul 2026 | $176.46 | $203.00 | +15.55% |
Jun 2026 | $194.13 | $175.69 | -8.24% |
May 2026 | $204.30 | $191.47 | -6.93% |
Apr 2026 | $193.16 | $205.73 | +4.05% |
Mar 2026 | $183.01 | $197.73 | +13.59% |
Feb 2026 | $158.75 | $174.07 | +6.17% |
Jan 2026 | $150.95 | $163.95 | +9.07% |
Dec 2025 | $152.69 | $150.31 | -1.69% |
Nov 2025 | $143.28 | $152.89 | +6.77% |