Devon Energy Corporation Share Price
NYSE: DVN | Large CapDevon Energy Corporation Stock Performance
Devon Energy Corporation Share Price Today
As of 30 October 2026, Devon Energy Corporation's share price is $51.16. The stock opened at $51.41, compared to its previous close of $51.28. During today's trading session, Devon Energy Corporation's share price traded between $50.38 and $51.53, with an average price of $50.95. Over the past 52 weeks, the stock has recorded a high of $52.69 and a low of $31.69. In terms of performance, Devon Energy Corporation's share price has declined by 0.36% over the last six months and is up 57.53% on a year-on-year basis.
Devon Energy Corporation Share Price Chart
Devon Energy Corporation Quarterly Profit & Loss
All figures in USD
Devon Energy Corporation Annual Profit & Loss
All figures in USD
About Devon Energy Corporation
Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.
Devon Energy Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $45.97 | $51.09 | +10.75% |
Sep 2026 | $49.10 | $46.13 | -2.07% |
Aug 2026 | $44.25 | $47.11 | +4.39% |
Jul 2026 | $41.23 | $45.13 | +9.25% |
Jun 2026 | $45.59 | $41.31 | -7.19% |
May 2026 | $50.96 | $44.51 | -13.32% |
Apr 2026 | $49.16 | $51.35 | +2.11% |
Mar 2026 | $45.36 | $50.29 | +15.50% |
Feb 2026 | $39.32 | $43.54 | +8.28% |
Jan 2026 | $36.65 | $40.21 | +9.77% |
Dec 2025 | $37.07 | $36.63 | -1.13% |
Nov 2025 | $32.43 | $37.05 | +14.07% |