Devon Energy Corporation Share Price
NYSE: DVN | Large Cap$42.97
-$0.08 (-0.17%) Last updated on 08 Aug, 2026 | 01:29 ISTDevon Energy Corporation Stock Performance
Open $42.59 | Prev. Close $43.05 | Circuit Range N/A |
Day Range $42.41 - $43.55 | Year Range $31.48 - $52.69 | Volume 6,42,971 |
Average Traded $43.03 |
Devon Energy Corporation Share Price Today
As of 10 August 2026, Devon Energy Corporation's share price is $42.97. The stock opened at $42.59, compared to its previous close of $43.05. During today's trading session, Devon Energy Corporation's share price traded between $42.41 and $43.55, with an average price of $42.98. Over the past 52 weeks, the stock has recorded a high of $52.69 and a low of $31.48. In terms of performance, Devon Energy Corporation's share price has declined by 1.31% over the last six months and is up 19.00% on a year-on-year basis.
Devon Energy Corporation Share Price Chart
$42.41$43.55
L
H
Devon Energy Corporation Stock Fundamentals & Key Indicators
Market Cap $27.56B | PE Ratio (TTM) 10.28 | Dividend Yield 2.26% |
EPS (TTM) $4.18 | Revenue (TTM) $16.79B | Return On Equity (TTM) 17.27% |
Profit Margin 15.97% | Debt to Equity 0.26 | Quarterly Earnings Growth YoY -16.00% |
Devon Energy Corporation Quarterly Profit & Loss
All figures in USD
Devon Energy Corporation Annual Profit & Loss
All figures in USD
About Devon Energy Corporation
Devon Energy Corporation, based in Oklahoma City, Oklahoma, is an independent energy company engaged in oil and natural gas exploration and production, primarily in the U.S.
Devon Energy Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $44.25 | $42.97 | -4.79% |
Jul 2026 | $41.23 | $45.13 | +9.25% |
Jun 2026 | $45.59 | $41.31 | -7.19% |
May 2026 | $50.96 | $44.51 | -13.32% |
Apr 2026 | $49.16 | $51.35 | +2.11% |
Mar 2026 | $45.36 | $50.29 | +15.50% |
Feb 2026 | $39.32 | $43.54 | +8.28% |
Jan 2026 | $36.65 | $40.21 | +9.77% |
Dec 2025 | $37.07 | $36.63 | -1.13% |
Nov 2025 | $32.43 | $37.05 | +14.07% |
Oct 2025 | $34.81 | $32.48 | -7.36% |
Sep 2025 | $36.00 | $35.06 | -2.91% |
DVN Share Price FAQs
What is Devon Energy Corporation share price today?
Devon Energy Corporation share price today is $42.97 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Devon Energy Corporation stock?
The 52 week high of Devon Energy Corporation stock is $52.69, while the 52 week low is $31.48 as of 8 Aug '26.
What is DVN's market capitalisation today?
DVN market capitalisation is $27.56B as of August 10, 2026, at 6:41 am IST.
What is DVN's net income for the last quarter?
DVN's net income for the last quarter is 0.69B USD.
What is the 5 year returns of DVN?
The 5 year returns of DVN is 45.41% as on 8 Aug '26.
What is the high & low stock price of DVN today?
DVN stock price hit a high of $43.55 and low of $42.41 as of 8 Aug '26.
Can I buy DVN shares in India?
Yes. You can buy DVN in India by opening an international trading account.