Chord Energy Corporation Share Price
NASDAQ: CHRD | Mid CapChord Energy Corporation Stock Performance
Chord Energy Corporation Share Price Today
As of 29 October 2026, Chord Energy Corporation's share price is $152.45. The stock opened at $153.06, compared to its previous close of $154.01. During today's trading session, Chord Energy Corporation's share price traded between $152.10 and $154.03, with an average price of $153.06. Over the past 52 weeks, the stock has recorded a high of $159.49 and a low of $84.29. In terms of performance, Chord Energy Corporation's share price has risen by 4.68% over the last six months and is up 68.12% on a year-on-year basis.
Chord Energy Corporation Share Price Chart
Chord Energy Corporation Quarterly Profit & Loss
All figures in USD
Chord Energy Corporation Annual Profit & Loss
All figures in USD
About Chord Energy Corporation
Chord Energy Corp is an independent exploration and production (E&P) company engaged in the acquisition, exploration, development and production of crude oil, NGL and natural gas prominently in the Williston Basin, with limited non-operated interests in the Marcellus Shale. It operates in one reportable business segment, which is the E&P of crude oil, NGL and natural gas. The company derives revenue from the sale of crude oil, NGL and natural gas production.
Chord Energy Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $133.84 | $152.29 | +13.58% |
Sep 2026 | $149.07 | $134.09 | -8.11% |
Aug 2026 | $136.12 | $145.93 | +4.00% |
Jul 2026 | $115.35 | $140.32 | +22.78% |
Jun 2026 | $135.82 | $114.29 | -13.24% |
May 2026 | $143.97 | $131.73 | -9.55% |
Apr 2026 | $137.88 | $145.64 | +2.45% |
Mar 2026 | $113.74 | $142.16 | +31.13% |
Feb 2026 | $96.78 | $108.41 | +8.19% |
Jan 2026 | $92.12 | $100.20 | +8.10% |
Dec 2025 | $93.84 | $92.69 | -1.23% |
Nov 2025 | $90.80 | $93.84 | +3.48% |