US Stocks
/
Chord Energy Corporation Share Price
Chord Energy Corporation Share Price

Chord Energy Corporation Share Price

NASDAQ: CHRD | Mid Cap
$142.28
+$6.08 (4.46%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Chord Energy Corporation Stock Performance

Open
$139.40
Prev. Close
$136.20
Circuit Range
N/A
Day Range
$139.38 - $142.34
Year Range
$84.29 - $157.05
Volume
52,240
Average Traded
$141.29

Chord Energy Corporation Share Price Today

As of 9 October 2026, Chord Energy Corporation's share price is $142.28. The stock opened at $139.40, compared to its previous close of $136.20. During today's trading session, Chord Energy Corporation's share price traded between $139.38 and $142.34, with an average price of $140.86. Over the past 52 weeks, the stock has recorded a high of $157.05 and a low of $84.29. In terms of performance, Chord Energy Corporation's share price has declined by 2.31% over the last six months and is up 56.90% on a year-on-year basis.

Chord Energy Corporation Share Price Chart

$139.38$142.34
L
Show Current Price
H

Chord Energy Corporation Stock Fundamentals & Key Indicators

Market Cap
$8.23B
PE Ratio (TTM)
9.23
Dividend Yield
3.81%
EPS (TTM)
$15.42
Revenue (TTM)
$4.88T
Return On Equity (TTM)
10.09%
Profit Margin
0.91%
Debt to Equity
0.18
Quarterly Earnings Growth YoY
300.38%

Chord Energy Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1312.08$1169.44$1665.64$2172.69
Net Profit$130.11$84.42$107.77$520.94
Net Profit Margin9.92%7.22%6.47%23.98%
Income ChangeN/A-35.12%27.66%383.38%

Chord Energy Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3646.79$3896.64$5251.08$4877.13
Net Profit$1856.16$1023.78$848.63$44.46
Net Profit Margin50.90%26.27%16.16%0.91%
Income ChangeN/A-44.84%-17.11%-94.76%

About Chord Energy Corporation

Chord Energy Corp is an independent exploration and production (E&P) company engaged in the acquisition, exploration, development and production of crude oil, NGL and natural gas prominently in the Williston Basin, with limited non-operated interests in the Marcellus Shale. It operates in one reportable business segment, which is the E&P of crude oil, NGL and natural gas. The company derives revenue from the sale of crude oil, NGL and natural gas production.

Chord Energy Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$133.84
$142.32
+6.14%
Sep 2026
$149.07
$134.09
-8.11%
Aug 2026
$136.12
$145.93
+4.00%
Jul 2026
$115.35
$140.32
+22.78%
Jun 2026
$135.82
$114.29
-13.24%
May 2026
$143.97
$131.73
-9.55%
Apr 2026
$137.88
$145.64
+2.45%
Mar 2026
$113.74
$142.16
+31.13%
Feb 2026
$96.78
$108.41
+8.19%
Jan 2026
$92.12
$100.20
+8.10%
Dec 2025
$93.84
$92.69
-1.23%
Nov 2025
$90.80
$93.84
+3.48%

CHRD Share Price FAQs

What is Chord Energy Corporation share price today?

chevron-up
Chord Energy Corporation share price today is $142.28 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Chord Energy Corporation stock?

chevron-up
The 52 week high of Chord Energy Corporation stock is $157.05, while the 52 week low is $84.29 as of 9 Oct '26.

What is CHRD's market capitalisation today?

chevron-up
CHRD market capitalisation is $8.23B as of October 9, 2026, at 4:45 pm IST.

What is CHRD's net income for the last quarter?

chevron-up
CHRD's net income for the last quarter is 520.94B USD.

What is the 5 year returns of CHRD?

chevron-up
The 5 year returns of CHRD is 18.07% as on 9 Oct '26.

What is the high & low stock price of CHRD today?

chevron-up
CHRD stock price hit a high of $142.34 and low of $139.38 as of 9 Oct '26.

Can I buy CHRD shares in India?

chevron-up
Yes. You can buy CHRD in India by opening an international trading account.