US Stocks
/
ConocoPhillips Share Price
ConocoPhillips Share Price

ConocoPhillips Share Price

NYSE: COP | Large Cap
$132.56
-$8.57 (-6.07%) Last updated on 17 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ConocoPhillips Stock Performance

Open
$138.73
Prev. Close
$141.13
Circuit Range
N/A
Day Range
$132.40 - $138.73
Year Range
$85.58 - $141.62
Volume
3,73,836
Average Traded
$134.47

ConocoPhillips Share Price Today

As of 17 September 2026, ConocoPhillips's share price is $132.56. The stock opened at $138.73, compared to its previous close of $141.13. During today's trading session, ConocoPhillips's share price traded between $132.40 and $138.73, with an average price of $135.56. Over the past 52 weeks, the stock has recorded a high of $141.62 and a low of $85.58. In terms of performance, ConocoPhillips's share price has risen by 0.44% over the last six months and is up 40.16% on a year-on-year basis.

ConocoPhillips Share Price Chart

$132.40$138.73
L
Show Current Price
H

ConocoPhillips Stock Fundamentals & Key Indicators

Market Cap
$165.97B
PE Ratio (TTM)
20.84
Dividend Yield
2.41%
EPS (TTM)
$6.36
Revenue (TTM)
$58.94B
Return On Equity (TTM)
12.39%
Profit Margin
13.55%
Debt to Equity
0.19
Quarterly Earnings Growth YoY
-16.17%

ConocoPhillips Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$13.62B$13.04B$16.52B$14.00B$15.03B
Net Profit$2.55B$2.33B$2.06B$2.85B$1.97B$1.73B
Net Profit MarginN/A17.10%15.79%17.25%14.07%11.48%
Income ChangeN/A-8.70%-11.59%38.37%-30.82%-12.43%

ConocoPhillips Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$48.35B$78.49B$56.14B$54.74B$58.94B
Net Profit$8.08B$18.68B$10.96B$9.24B$7.99B
Net Profit Margin16.71%23.80%19.52%16.89%13.55%
Income ChangeN/A131.22%-41.34%-15.62%-13.60%

About ConocoPhillips

ConocoPhillips, headquartered in Houston, Texas, is one of the world’s largest independent exploration and production companies, focused on crude oil, natural gas, and natural gas liquids.

ConocoPhillips Historical Returns

MonthOpenCloseChange %
Sep 2026
$134.85
$141.13
+8.96%
Aug 2026
$118.38
$129.52
+7.50%
Jul 2026
$103.63
$120.48
+16.01%
Jun 2026
$116.07
$103.85
-8.93%
May 2026
$125.24
$114.03
-9.43%
Apr 2026
$128.97
$125.90
-4.61%
Mar 2026
$119.01
$131.98
+16.32%
Feb 2026
$101.56
$113.46
+8.86%
Jan 2026
$93.58
$104.23
+11.37%
Dec 2025
$89.21
$93.58
+5.53%
Nov 2025
$88.72
$88.69
-0.24%
Oct 2025
$94.20
$88.89
-6.01%

COP Share Price FAQs

What is ConocoPhillips share price today?

chevron-up
ConocoPhillips share price today is $132.56 as on September 17, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ConocoPhillips stock?

chevron-up
The 52 week high of ConocoPhillips stock is $141.62, while the 52 week low is $85.58 as of 17 Sep '26.

What is COP's market capitalisation today?

chevron-up
COP market capitalisation is $165.97B as of September 17, 2026, at 6:51 am IST.

What is COP's net income for the last quarter?

chevron-up
COP's net income for the last quarter is 1.73B USD.

What is the 5 year returns of COP?

chevron-up
The 5 year returns of COP is 95.57% as on 17 Sep '26.

What is the high & low stock price of COP today?

chevron-up
COP stock price hit a high of $138.73 and low of $132.40 as of 17 Sep '26.

Can I buy COP shares in India?

chevron-up
Yes. You can buy COP in India by opening an international trading account.