ConocoPhillips Share Price
NYSE: COP | Large Cap$117.39
+$0.82 (0.70%) Last updated on 08 Aug, 2026 | 01:07 ISTConocoPhillips Stock Performance
Open $115.72 | Prev. Close $116.57 | Circuit Range N/A |
Day Range $114.89 - $118.52 | Year Range $85.58 - $135.84 | Volume 2,67,908 |
Average Traded $117.48 |
ConocoPhillips Share Price Today
As of 8 August 2026, ConocoPhillips's share price is $117.39. The stock opened at $115.72, compared to its previous close of $116.57. During today's trading session, ConocoPhillips's share price traded between $114.89 and $118.52, with an average price of $116.70. Over the past 52 weeks, the stock has recorded a high of $135.84 and a low of $85.58. In terms of performance, ConocoPhillips's share price has risen by 3.46% over the last six months and is up 18.56% on a year-on-year basis.
ConocoPhillips Share Price Chart
$114.89$118.52
L
H
ConocoPhillips Stock Fundamentals & Key Indicators
Market Cap $146.98B | PE Ratio (TTM) 18.46 | Dividend Yield 2.72% |
EPS (TTM) $6.36 | Revenue (TTM) $58.94B | Return On Equity (TTM) 12.39% |
Profit Margin 13.55% | Debt to Equity 0.19 | Quarterly Earnings Growth YoY -16.17% |
ConocoPhillips Quarterly Profit & Loss
All figures in USD
ConocoPhillips Annual Profit & Loss
All figures in USD
About ConocoPhillips
ConocoPhillips, headquartered in Houston, Texas, is one of the world’s largest independent exploration and production companies, focused on crude oil, natural gas, and natural gas liquids.
ConocoPhillips Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $118.38 | $117.41 | -2.55% |
Jul 2026 | $103.63 | $120.48 | +16.01% |
Jun 2026 | $116.07 | $103.85 | -8.93% |
May 2026 | $125.24 | $114.03 | -9.43% |
Apr 2026 | $128.97 | $125.90 | -4.61% |
Mar 2026 | $119.01 | $131.98 | +16.32% |
Feb 2026 | $101.56 | $113.46 | +8.86% |
Jan 2026 | $93.58 | $104.23 | +11.37% |
Dec 2025 | $89.21 | $93.58 | +5.53% |
Nov 2025 | $88.72 | $88.69 | -0.24% |
Oct 2025 | $94.20 | $88.89 | -6.01% |
Sep 2025 | $99.05 | $94.58 | -4.48% |
COP Share Price FAQs
What is ConocoPhillips share price today?
ConocoPhillips share price today is $117.39 as on August 8, 2026 at 1:07 am IST.
What is the 52 week high and 52 week low of ConocoPhillips stock?
The 52 week high of ConocoPhillips stock is $135.84, while the 52 week low is $85.58 as of 8 Aug '26.
What is COP's market capitalisation today?
COP market capitalisation is $146.98B as of August 8, 2026, at 1:07 am IST.
What is COP's net income for the last quarter?
COP's net income for the last quarter is 1.73B USD.
What is the 5 year returns of COP?
The 5 year returns of COP is 111.48% as on 8 Aug '26.
What is the high & low stock price of COP today?
COP stock price hit a high of $118.52 and low of $114.89 as of 8 Aug '26.
Can I buy COP shares in India?
Yes. You can buy COP in India by opening an international trading account.