US Stocks
/
ConocoPhillips Share Price
ConocoPhillips Share Price

ConocoPhillips Share Price

NYSE: COP | Large Cap
$129.36
+$0.96 (0.75%) Last updated on 07 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ConocoPhillips Stock Performance

Open
$128.19
Prev. Close
$128.40
Circuit Range
N/A
Day Range
$127.93 - $130.05
Year Range
$85.58 - $141.62
Volume
2,86,069
Average Traded
$129.30

ConocoPhillips Share Price Today

As of 7 October 2026, ConocoPhillips's share price is $129.36. The stock opened at $128.19, compared to its previous close of $128.40. During today's trading session, ConocoPhillips's share price traded between $127.93 and $130.05, with an average price of $128.99. Over the past 52 weeks, the stock has recorded a high of $141.62 and a low of $85.58. In terms of performance, ConocoPhillips's share price has risen by 2.75% over the last six months and is up 45.52% on a year-on-year basis.

ConocoPhillips Share Price Chart

$127.93$130.05
L
Show Current Price
H

ConocoPhillips Stock Fundamentals & Key Indicators

Market Cap
$161.96B
PE Ratio (TTM)
16.67
Dividend Yield
2.64%
EPS (TTM)
$7.70
Revenue (TTM)
$58.94B
Return On Equity (TTM)
14.16%
Profit Margin
13.51%
Debt to Equity
0.36
Quarterly Earnings Growth YoY
127.17%

ConocoPhillips Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$15.03$13.39$15.76$19.16
Net Profit$1.73$1.42$2.18$3.93
Net Profit Margin11.51%10.60%13.83%20.51%
Income ChangeN/A-17.92%53.52%80.28%

ConocoPhillips Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$78.49$56.14$54.75$58.94
Net Profit$18.62$10.92$9.22$7.96
Net Profit Margin23.72%19.45%16.84%13.51%
Income ChangeN/A-41.35%-15.57%-13.67%

About ConocoPhillips

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.

ConocoPhillips Historical Returns

MonthOpenCloseChange %
Oct 2026
$124.55
$129.37
+3.14%
Sep 2026
$134.85
$125.43
-3.16%
Aug 2026
$118.38
$129.52
+7.50%
Jul 2026
$103.63
$120.48
+16.01%
Jun 2026
$116.07
$103.85
-8.93%
May 2026
$125.24
$114.03
-9.43%
Apr 2026
$128.97
$125.90
-4.61%
Mar 2026
$119.01
$131.98
+16.32%
Feb 2026
$101.56
$113.46
+8.86%
Jan 2026
$93.58
$104.23
+11.37%
Dec 2025
$89.21
$93.58
+5.53%
Nov 2025
$88.72
$88.69
-0.24%

COP Share Price FAQs

What is ConocoPhillips share price today?

chevron-up
ConocoPhillips share price today is $129.36 as on October 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ConocoPhillips stock?

chevron-up
The 52 week high of ConocoPhillips stock is $141.62, while the 52 week low is $85.58 as of 7 Oct '26.

What is COP's market capitalisation today?

chevron-up
COP market capitalisation is $161.96B as of October 7, 2026, at 9:32 am IST.

What is COP's net income for the last quarter?

chevron-up
COP's net income for the last quarter is 3.93B USD.

What is the 5 year returns of COP?

chevron-up
The 5 year returns of COP is 73.73% as on 7 Oct '26.

What is the high & low stock price of COP today?

chevron-up
COP stock price hit a high of $130.05 and low of $127.93 as of 7 Oct '26.

Can I buy COP shares in India?

chevron-up
Yes. You can buy COP in India by opening an international trading account.