Cadre Holdings, Inc. Share Price
NYSE: CDRE | Small CapCadre Holdings, Inc. Stock Performance
Cadre Holdings, Inc. Share Price Today
As of 9 October 2026, Cadre Holdings, Inc.'s share price is $24.80. The stock opened at $24.98, compared to its previous close of $24.89. During today's trading session, Cadre Holdings, Inc.'s share price traded between $24.45 and $24.98, with an average price of $24.71. Over the past 52 weeks, the stock has recorded a high of $47.19 and a low of $24.45. In terms of performance, Cadre Holdings, Inc.'s share price has declined by 16.30% over the last six months and is down 41.60% on a year-on-year basis.
Cadre Holdings, Inc. Share Price Chart
Cadre Holdings, Inc. Quarterly Profit & Loss
All figures in USD
Cadre Holdings, Inc. Annual Profit & Loss
All figures in USD
About Cadre Holdings, Inc.
Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. The company's equipment provides critical protection to allow its users to safely and securely perform their duties and protect those around them in hazardous or life-threatening situations. Its operations are comprised of two reportable segments - the Product segment, which is comprised of components that manufacture and sell products, and the Distribution segment, which is comprised of business that serves as a one-stop shop for law enforcement agencies that sells goods produced by the Product segment, as well as other third-party products.
Cadre Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.00 | $24.70 | -1.81% |
Sep 2026 | $29.24 | $25.16 | -18.85% |
Aug 2026 | $31.18 | $31.00 | +0.55% |
Jul 2026 | $28.44 | $30.83 | +8.06% |
Jun 2026 | $30.57 | $28.53 | -8.59% |
May 2026 | $29.34 | $31.21 | +5.33% |
Apr 2026 | $31.39 | $29.63 | -3.36% |
Mar 2026 | $45.28 | $30.66 | -30.95% |
Feb 2026 | $40.00 | $44.40 | +11.00% |
Jan 2026 | $40.74 | $40.00 | -2.10% |
Dec 2025 | $41.66 | $40.86 | -4.48% |
Nov 2025 | $42.51 | $42.77 | +0.73% |