Cadre Holdings, Inc. Share Price
NYSE: CDRE | Small CapCadre Holdings, Inc. Stock Performance
Open $33.98 | Prev. Close $35.11 | Circuit Range N/A |
Day Range $31.99 - $33.98 | Year Range $25.98 - $47.19 | Volume 20,934 |
Average Traded $33.25 |
Cadre Holdings, Inc. Share Price Today
As of 9 August 2026, Cadre Holdings, Inc.'s share price is $32.83. The stock opened at $33.98, compared to its previous close of $35.11. During today's trading session, Cadre Holdings, Inc.'s share price traded between $31.99 and $33.98, with an average price of $32.99. Over the past 52 weeks, the stock has recorded a high of $47.19 and a low of $25.98. In terms of performance, Cadre Holdings, Inc.'s share price has declined by 26.06% over the last six months and is up 6.69% on a year-on-year basis.
Cadre Holdings, Inc. Share Price Chart
Cadre Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.34B | PE Ratio (TTM) 30.40 | Dividend Yield 1.16% |
EPS (TTM) $1.08 | Revenue (TTM) $610.31M | Return On Equity (TTM) 13.89% |
Profit Margin 7.23% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY -19.20% |
Cadre Holdings, Inc. Quarterly Profit & Loss
All figures in USD
Cadre Holdings, Inc. Annual Profit & Loss
All figures in USD
About Cadre Holdings, Inc.
Cadre Holdings, Inc. manufactures and distributes safety equipment and other related products that provides protection to users in hazardous or life-threatening situations in the United States and internationally. It operates thorough two segments: Products and Distribution. The company offers body armor product, such as concealable, corrections, and tactical armor under the Safariland and Protech Tactical brand names; survival suits, remotely operated vehicles, specialty tools, blast sensors, accessories, and vehicle blast attenuation seats for bomb safety technicians; bomb suits; duty gear, including belts and accessories; and other protective equipment comprising communications gear, forensic and investigation products, firearms cleaning solutions, and crowd control products. It also provides third-party products, such as uniforms, optics, boots, firearms, and ammunition. Additionally, it designs, manufactures and services equipment, vessels, precision components and remote handling systems for the nuclear, defence, and oil and gas industries. It serves first responders, such as state and local law enforcement, fire and rescue, explosive ordnance disposal technicians, emergency medical technicians, fishing, and wildlife enforcement and departments of corrections, as well as federal agencies including the U.S. Department of State, U.S. Department of Defense, U.S. Department of Interior, U.S. Department of Justice, U.S. Department of Homeland Security, U.S. Department of Corrections, the Department of Energy, and various foreign government agencies. Cadre Holdings, Inc. was founded in 1964 and is headquartered in Jacksonville, Florida.
Cadre Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $31.18 | $32.85 | +6.55% |
Jul 2026 | $28.44 | $30.83 | +8.06% |
Jun 2026 | $30.57 | $28.53 | -8.59% |
May 2026 | $29.34 | $31.21 | +5.33% |
Apr 2026 | $31.39 | $29.63 | -3.36% |
Mar 2026 | $45.28 | $30.66 | -30.95% |
Feb 2026 | $40.00 | $44.40 | +11.00% |
Jan 2026 | $40.74 | $40.00 | -2.10% |
Dec 2025 | $41.66 | $40.86 | -4.48% |
Nov 2025 | $42.51 | $42.77 | +0.73% |
Oct 2025 | $36.23 | $42.47 | +16.66% |
Sep 2025 | $30.64 | $36.40 | +18.30% |