
XTGLOBAL INFOTECH LIMITED Share Price
₹ 26.40
XTGLOBAL INFOTECH LIMITED Share Price Today
As of 3 Nov 2026, XTGLOBAL INFOTECH LIMITED share price is ₹26.40. The stock opened at ₹26.60, compared to its previous close of ₹26.02. During today's trading session, XTGLOBAL INFOTECH LIMITED share price moved in the range of ₹26.00 to ₹26.83, with an average price of ₹26.41 for the day. Looking at its last 52-week, the stock has touched a low of ₹24.60 and a high of ₹43.70. On the performance front, XTGLOBAL INFOTECH LIMITED share price has declined by 19.54% over the last six months and is down 37.21% on a year-on-year basis.
XTGLOBAL INFOTECH LIMITED Stock Insights
| Open | ₹26.60 |
|---|---|
| High | ₹26.83 |
| Low | ₹26.00 |
| Prev. close | ₹26.02 |
| Volume | 32,982 |
|---|---|
| Average traded price | ₹26.33 |
| Last traded time | 03:29:31 03 Nov |
| Last traded quantity | 86 |
XTGLOBAL INFOTECH LIMITED Investment Returns
XTGLOBAL INFOTECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹25.40 / ₹26.02 | +0.62% |
30 Oct 26 | ₹26.00 / ₹25.86 | +0.74% |
29 Oct 26 | ₹25.90 / ₹25.67 | +1.02% |
28 Oct 26 | ₹25.51 / ₹25.41 | -0.39% |
27 Oct 26 | ₹26.00 / ₹25.51 | +0.28% |
26 Oct 26 | ₹25.30 / ₹25.44 | +1.80% |
23 Oct 26 | ₹25.89 / ₹24.99 | -3.48% |
22 Oct 26 | ₹27.00 / ₹25.89 | -3.65% |
21 Oct 26 | ₹28.00 / ₹26.87 | -1.90% |
19 Oct 26 | ₹27.12 / ₹27.39 | -1.62% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

XTGLOBAL INFOTECH LIMITED Share Price FAQs
What is XTGLOBAL INFOTECH LIMITED share price today?
How has the XTGLOBAL INFOTECH LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in XTGLOBAL INFOTECH LIMITED shares?
What price did XTGLOBAL INFOTECH LIMITED shares open today?
What is the market cap of XTGLOBAL INFOTECH LIMITED?
What is the the 52-week high and low of XTGLOBAL INFOTECH LIMITED shares ?
What was yesterday's closing price of XTGLOBAL INFOTECH LIMITED shares ?
What are the stock symbols of XTGLOBAL INFOTECH LIMITED?
How to buy XTGLOBAL INFOTECH LIMITED shares?
Can I buy XTGLOBAL INFOTECH LIMITED shares on Holidays?
What is the PE and PB ratio of XTGLOBAL INFOTECH LIMITED?
Please be aware that XTGLOBAL INFOTECH LIMITED stock prices are subject to continuous fluctuations due to various factors.




























