
WAAREE RENEWABLE TECH LTD Share Price
₹ 704.05
WAAREE RENEWABLE TECH LTD Share Price Today
As of 2 Nov 2026, WAAREE RENEWABLE TECH LTD share price is ₹704.05. The stock opened at ₹699.30, compared to its previous close of ₹694.30. During today's trading session, WAAREE RENEWABLE TECH LTD share price moved in the range of ₹688.25 to ₹707.00, with an average price of ₹697.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹653.75 and a high of ₹1,308.10. On the performance front, WAAREE RENEWABLE TECH LTD share price has declined by 31.77% over the last six months and is down 44.74% on a year-on-year basis.
WAAREE RENEWABLE TECH LTD Stock Insights
| Open | ₹699.30 |
|---|---|
| High | ₹707.00 |
| Low | ₹688.25 |
| Prev. close | ₹694.30 |
| Volume | 1,06,649 |
|---|---|
| Average traded price | ₹700.68 |
| Last traded time | 03:57:05 02 Nov |
| Last traded quantity | 10 |
WAAREE RENEWABLE TECH LTD Investment Returns
WAAREE RENEWABLE TECH LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹694.00 / ₹694.30 | +0.32% |
29 Oct 26 | ₹674.95 / ₹692.10 | +2.90% |
28 Oct 26 | ₹669.15 / ₹672.60 | -0.69% |
27 Oct 26 | ₹659.70 / ₹677.30 | +3.33% |
26 Oct 26 | ₹677.00 / ₹655.50 | -3.35% |
23 Oct 26 | ₹719.00 / ₹678.25 | -5.66% |
22 Oct 26 | ₹735.50 / ₹718.95 | -3.27% |
21 Oct 26 | ₹722.00 / ₹743.25 | -10.04% |
19 Oct 26 | ₹841.25 / ₹826.20 | -1.30% |
16 Oct 26 | ₹815.00 / ₹837.10 | +3.81% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WAAREE RENEWABLE TECH LTD Returns Calculator
Note: Past profits do not guarantee future returns.
WAAREE RENEWABLE TECH LTD Latest News
WAAREE RENEWABLE TECH LTD Share Price FAQs
What is WAAREE RENEWABLE TECH LTD share price today?
How has the WAAREE RENEWABLE TECH LTD share price performed in the past?
How much is the Mutual Fund shareholding in WAAREE RENEWABLE TECH LTD shares?
What price did WAAREE RENEWABLE TECH LTD shares open today?
What is the market cap of WAAREE RENEWABLE TECH LTD?
What is the the 52-week high and low of WAAREE RENEWABLE TECH LTD shares ?
What was yesterday's closing price of WAAREE RENEWABLE TECH LTD shares ?
What are the stock symbols of WAAREE RENEWABLE TECH LTD?
How to buy WAAREE RENEWABLE TECH LTD shares?
Can I buy WAAREE RENEWABLE TECH LTD shares on Holidays?
What is the PE and PB ratio of WAAREE RENEWABLE TECH LTD?
Please be aware that WAAREE RENEWABLE TECH LTD stock prices are subject to continuous fluctuations due to various factors.



























