
Vakrangee Share Price
₹ 5.60
+₹0.04 (0.72%)
1D
Last updated 03 Nov, 2026, 15:54 IST
Vakrangee Share Price Today
As of 4 Nov 2026, Vakrangee share price is ₹5.60. The stock opened at ₹5.60, compared to its previous close of ₹5.56. During today's trading session, Vakrangee share price moved in the range of ₹5.56 to ₹5.68, with an average price of ₹5.62 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.61 and a high of ₹8.85.
Share price over the last 1 day fell from 5.68 to 5.62, ranging between 5.56 and 5.68.
₹5.56
0.72% up today
₹5.68
1D LOW1D HIGH
Vakrangee Stock Insights
| Open | ₹5.60 |
|---|---|
| High | ₹5.68 |
| Low | ₹5.56 |
| Prev. close | ₹5.56 |
| Volume | 4,60,520 |
|---|---|
| Average traded price | ₹5.61 |
| Last traded time | 03:54:46 03 Nov |
| Last traded quantity | 2,782 |
₹4.45₹6.67
Circuit LowCircuit High
₹4.61₹8.85
52-Week Low52-Week High
Circuit
LH
₹4.45
₹6.67
52-week
LH
₹4.61
₹8.85
Vakrangee Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Vakrangee Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹5.60 / ₹5.60 | +0.72% |
02 Nov 26 | ₹5.66 / ₹5.56 | 0.00% |
30 Oct 26 | ₹5.88 / ₹5.56 | -3.14% |
29 Oct 26 | ₹5.85 / ₹5.74 | -0.86% |
28 Oct 26 | ₹5.60 / ₹5.79 | +2.66% |
27 Oct 26 | ₹5.73 / ₹5.64 | -2.25% |
26 Oct 26 | ₹5.22 / ₹5.77 | +10.54% |
23 Oct 26 | ₹5.41 / ₹5.22 | -3.87% |
22 Oct 26 | ₹5.54 / ₹5.43 | -2.51% |
21 Oct 26 | ₹5.95 / ₹5.57 | -6.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vakrangee
BPO/ITeS
Add Stock
Add Another
Vakrangee Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,29,025
-₹1,70,975 (-34.20%)
3 Year
₹1,49,333
-₹3,50,667 (-70.13%)
5 Year
₹73,298
-₹4,26,702 (-85.34%)
Note: Past profits do not guarantee future returns.
Vakrangee Share Price FAQs
What is Vakrangee share price today?
How much is the Mutual Fund shareholding in Vakrangee shares?
What price did Vakrangee shares open today?
What is the market cap of Vakrangee?
What is the the 52-week high and low of Vakrangee shares ?
What was yesterday's closing price of Vakrangee shares ?
What are the stock symbols of Vakrangee?
How to buy Vakrangee shares?
Can I buy Vakrangee shares on Holidays?
What is the PE and PB ratio of Vakrangee?
Please be aware that Vakrangee stock prices are subject to continuous fluctuations due to various factors.



























