
HOTEL RUGBY Share Price
₹ 9.95
+₹0.47 (4.96%)
1D
Last updated 09 Nov, 2026, 10:35 IST
HOTEL RUGBY Share Price Today
As of 14 Nov 2026, HOTEL RUGBY share price is ₹9.95. The stock opened at ₹9.95, compared to its previous close of ₹9.48. During today's trading session, HOTEL RUGBY share price moved in the range of ₹9.95 to ₹9.95, with an average price of ₹9.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.79 and a high of ₹14.24.
Share price over the last 1 day rose from 9.95 to 9.95, ranging between 9.95 and 9.95.
₹9.95
4.96% up today
₹9.95
1D LOW1D HIGH
HOTEL RUGBY Stock Insights
| Open | ₹9.95 |
|---|---|
| High | ₹9.95 |
| Low | ₹9.95 |
| Prev. close | ₹9.48 |
| Volume | 279 |
|---|---|
| Average traded price | ₹9.95 |
| Last traded time | 10:35:19 09 Nov |
| Last traded quantity | 1 |
₹9.46₹9.95
Circuit LowCircuit High
₹7.79₹14.24
52-Week Low52-Week High
Circuit
LH
₹9.46
₹9.95
52-week
LH
₹7.79
₹14.24
HOTEL RUGBY Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HOTEL RUGBY Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹9.95 / ₹9.95 | +4.96% |
02 Nov 26 | ₹9.48 / ₹9.48 | 0.00% |
26 Oct 26 | ₹9.48 / ₹9.48 | 0.00% |
12 Oct 26 | ₹9.48 / ₹9.48 | 0.00% |
05 Oct 26 | ₹9.48 / ₹9.48 | 0.00% |
28 Sep 26 | ₹9.48 / ₹9.48 | 0.00% |
21 Sep 26 | ₹9.48 / ₹9.48 | 0.00% |
15 Sep 26 | ₹9.48 / ₹9.48 | +4.98% |
07 Sep 26 | ₹9.03 / ₹9.03 | 0.00% |
31 Aug 26 | ₹9.03 / ₹9.03 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HOTEL RUGBY
Hotel
Add Stock
Add Another
HOTEL RUGBY Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,66,618
-₹1,33,382 (-26.68%)
3 Year
₹10,81,522
+₹5,81,522 (+116.30%)
5 Year
₹9,38,679
+₹4,38,679 (+87.74%)
Note: Past profits do not guarantee future returns.
HOTEL RUGBY Share Price FAQs
What is HOTEL RUGBY share price today?
How much is the Mutual Fund shareholding in HOTEL RUGBY shares?
What price did HOTEL RUGBY shares open today?
What is the market cap of HOTEL RUGBY?
What is the the 52-week high and low of HOTEL RUGBY shares ?
What was yesterday's closing price of HOTEL RUGBY shares ?
What are the stock symbols of HOTEL RUGBY?
How to buy HOTEL RUGBY shares?
Can I buy HOTEL RUGBY shares on Holidays?
What is the PE and PB ratio of HOTEL RUGBY?
Please be aware that HOTEL RUGBY stock prices are subject to continuous fluctuations due to various factors.



























