
United Drilling Tools Share Price
₹ 176.61
-₹6.79 (-3.7%)
1D
Last updated 28 Oct, 2026, 15:29 IST
United Drilling Tools Share Price Today
As of 29 Oct 2026, United Drilling Tools share price is ₹176.61. The stock opened at ₹185.00, compared to its previous close of ₹183.40. During today's trading session, United Drilling Tools share price moved in the range of ₹173.01 to ₹185.35, with an average price of ₹179.18 for the day. Looking at its last 52-week, the stock has touched a low of ₹146.00 and a high of ₹272.00.
₹173.01
3.70% down today
₹185.35
1D LOW1D HIGH
United Drilling Tools Stock Insights
Volume
8,127
Average traded price
₹178.13
Last traded time
03:29:45 28 Oct
Last traded quantity
59
₹141.47₹212.19
Circuit LowCircuit High
₹146.00₹272.00
52-Week Low52-Week High
Circuit
LH
₹141.47
₹212.19
52-week
LH
₹146.00
₹272.00
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
28 Oct 26
₹185.00 / ₹176.83
-3.58%
27 Oct 26
₹175.93 / ₹183.40
+3.73%
26 Oct 26
₹179.19 / ₹176.80
+0.64%
23 Oct 26
₹188.09 / ₹175.68
-4.75%
22 Oct 26
₹190.00 / ₹184.44
-2.02%
21 Oct 26
₹199.19 / ₹188.25
-3.63%
19 Oct 26
₹201.82 / ₹195.34
-2.28%
16 Oct 26
₹201.96 / ₹199.90
+0.70%
15 Oct 26
₹207.00 / ₹198.51
-3.84%
14 Oct 26
₹203.50 / ₹206.44
+1.59%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

United Drilling Tools
Engineering
Add Stock
Add Another
United Drilling Tools Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,44,034-₹55,966 (-11.19%)
3 Year
₹4,20,200-₹79,800 (-15.96%)
5 Year
₹1,93,249-₹3,06,751 (-61.35%)
Note: Past profits do not guarantee future returns.
United Drilling Tools Share Price FAQs
What is United Drilling Tools share price today?
How much is the Mutual Fund shareholding in United Drilling Tools shares?
What price did United Drilling Tools shares open today?
What is the market cap of United Drilling Tools?
What is the the 52-week high and low of United Drilling Tools shares ?
What was yesterday's closing price of United Drilling Tools shares ?
What are the stock symbols of United Drilling Tools?
How to buy United Drilling Tools shares?
Can I buy United Drilling Tools shares on Holidays?
What is the PE and PB ratio of United Drilling Tools?
Please be aware that United Drilling Tools stock prices are subject to continuous fluctuations due to various factors.



























