
UHM Vacation Limited Share Price
₹ 28.45
+₹0.44 (1.57%)
1D
Last updated 29 Oct, 2026, 14:19 IST
UHM Vacation Limited Share Price Today
As of 30 Oct 2026, UHM Vacation Limited share price is ₹28.45. The stock opened at ₹28.10, compared to its previous close of ₹28.01. During today's trading session, UHM Vacation Limited share price moved in the range of ₹28.10 to ₹28.45, with an average price of ₹28.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.40 and a high of ₹132.80.
Share price over the last 1 day rose from 28.00 to 28.45, ranging between 28.00 and 28.45.
₹28.10
1.57% up today
₹28.45
1D LOW1D HIGH
UHM Vacation Limited Stock Insights
| Open | ₹28.10 |
|---|---|
| High | ₹28.45 |
| Low | ₹28.10 |
| Prev. close | ₹28.01 |
| Volume | 2,400 |
|---|---|
| Average traded price | ₹28.31 |
| Last traded time | 02:19:43 29 Oct |
| Last traded quantity | 800 |
₹26.61₹29.41
Circuit LowCircuit High
₹26.40₹132.80
52-Week Low52-Week High
Circuit
LH
₹26.61
₹29.41
52-week
LH
₹26.40
₹132.80
UHM Vacation Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
UHM Vacation Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹28.10 / ₹28.45 | +1.57% |
28 Oct 26 | ₹28.01 / ₹28.01 | +0.04% |
27 Oct 26 | ₹27.70 / ₹28.00 | +2.75% |
26 Oct 26 | ₹27.07 / ₹27.25 | -0.98% |
23 Oct 26 | ₹27.88 / ₹27.52 | -1.33% |
22 Oct 26 | ₹27.89 / ₹27.89 | +1.68% |
21 Oct 26 | ₹28.50 / ₹27.43 | -3.75% |
19 Oct 26 | ₹30.00 / ₹28.50 | -5.00% |
16 Oct 26 | ₹29.50 / ₹30.00 | +1.90% |
15 Oct 26 | ₹30.28 / ₹29.44 | -4.72% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

UHM Vacation Limited
Miscellaneous
Add Stock
Add Another
UHM Vacation Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,12,718
-₹3,87,282 (-77.46%)
3 Year
₹1,12,718
-₹3,87,282 (-77.46%)
5 Year
₹1,12,718
-₹3,87,282 (-77.46%)
Note: Past profits do not guarantee future returns.
UHM Vacation Limited Share Price FAQs
What is UHM Vacation Limited share price today?
How much is the Mutual Fund shareholding in UHM Vacation Limited shares?
What price did UHM Vacation Limited shares open today?
What is the market cap of UHM Vacation Limited?
What is the the 52-week high and low of UHM Vacation Limited shares ?
What was yesterday's closing price for UHM Vacation Limited shares ?
What are the stock symbols of UHM Vacation Limited?
How to buy UHM Vacation Limited shares?
Can I buy UHM Vacation Limited shares on Holidays?
What is the PE and PB ratio of UHM Vacation Limited?
Please be aware that UHM Vacation Limited stock prices are subject to continuous fluctuations due to various factors.



























