
Ugro Capital Share Price
₹ 71.74
Ugro Capital Share Price Today
As of 5 Nov 2026, Ugro Capital share price is ₹71.74. The stock opened at ₹71.34, compared to its previous close of ₹70.92. During today's trading session, Ugro Capital share price moved in the range of ₹70.98 to ₹73.00, with an average price of ₹71.99 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.10 and a high of ₹189.92. On the performance front, Ugro Capital share price has declined by 34.74% over the last six months and is down 60.12% on a year-on-year basis.
Ugro Capital Stock Insights
| Open | ₹71.34 |
|---|---|
| High | ₹73.00 |
| Low | ₹70.98 |
| Prev. close | ₹70.92 |
| Volume | 6,05,931 |
|---|---|
| Average traded price | ₹71.98 |
| Last traded time | 03:53:02 05 Nov |
| Last traded quantity | 100 |
Ugro Capital Investment Returns
Ugro Capital Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹67.70 / ₹70.92 | +3.79% |
03 Nov 26 | ₹70.35 / ₹68.33 | -1.58% |
02 Nov 26 | ₹72.44 / ₹69.43 | -4.16% |
30 Oct 26 | ₹73.25 / ₹72.44 | -2.17% |
29 Oct 26 | ₹74.75 / ₹74.05 | -1.37% |
28 Oct 26 | ₹73.63 / ₹75.08 | +1.50% |
27 Oct 26 | ₹73.00 / ₹73.97 | +0.90% |
26 Oct 26 | ₹73.90 / ₹73.31 | -1.00% |
23 Oct 26 | ₹77.88 / ₹74.05 | -3.93% |
22 Oct 26 | ₹78.13 / ₹77.08 | -1.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ugro Capital Returns Calculator
Note: Past profits do not guarantee future returns.
Ugro Capital Share Price FAQs
What is Ugro Capital share price today?
How has the Ugro Capital share price performed in the past?
How much is the Mutual Fund shareholding in Ugro Capital shares?
What price did Ugro Capital shares open today?
What is the market cap of Ugro Capital?
What is the the 52-week high and low of Ugro Capital shares ?
What was yesterday's closing price of Ugro Capital shares ?
What are the stock symbols of Ugro Capital?
How to buy Ugro Capital shares?
Can I buy Ugro Capital shares on Holidays?
What is the PE and PB ratio of Ugro Capital?
Please be aware that Ugro Capital stock prices are subject to continuous fluctuations due to various factors.




























