
TYCHE INDUSTRIES LTD. Share Price
₹ 106.00
+₹4.70 (4.64%)
1D
Last updated 05 Nov, 2026, 15:20 IST
TYCHE INDUSTRIES LTD. Share Price Today
As of 5 Nov 2026, TYCHE INDUSTRIES LTD. share price is ₹106.00. The stock opened at ₹104.90, compared to its previous close of ₹101.30. During today's trading session, TYCHE INDUSTRIES LTD. share price moved in the range of ₹102.00 to ₹106.00, with an average price of ₹104.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹98.00 and a high of ₹148.00.
Share price over the last 1 day rose from 104.90 to 106.00, ranging between 102.50 and 106.00.
₹102.00
4.64% up today
₹106.00
1D LOW1D HIGH
TYCHE INDUSTRIES LTD. Stock Insights
| Open | ₹104.90 |
|---|---|
| High | ₹106.00 |
| Low | ₹102.00 |
| Prev. close | ₹101.30 |
| Volume | 4,962 |
|---|---|
| Average traded price | ₹103.41 |
| Last traded time | 03:20:25 05 Nov |
| Last traded quantity | 213 |
₹81.04₹121.56
Circuit LowCircuit High
₹98.00₹148.00
52-Week Low52-Week High
Circuit
LH
₹81.04
₹121.56
52-week
LH
₹98.00
₹148.00
TYCHE INDUSTRIES LTD. Investment Returns
1 day
-1.23%
1 week
-0.69%
1 month
-3.48%
1 year
-24.37%
3 years
-39.90%
5 years
-46.06%
TYCHE INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹100.10 / ₹101.30 | -1.23% |
03 Nov 26 | ₹103.99 / ₹102.56 | +1.55% |
02 Nov 26 | ₹99.25 / ₹100.99 | +1.80% |
30 Oct 26 | ₹103.05 / ₹99.20 | -3.74% |
29 Oct 26 | ₹103.45 / ₹103.05 | +1.03% |
28 Oct 26 | ₹104.50 / ₹102.00 | 0.00% |
27 Oct 26 | ₹102.00 / ₹102.00 | 0.00% |
26 Oct 26 | ₹104.10 / ₹102.00 | -2.11% |
23 Oct 26 | ₹105.95 / ₹104.20 | -0.67% |
22 Oct 26 | ₹105.90 / ₹104.90 | +1.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TYCHE INDUSTRIES LTD.
Pharmaceuticals
Add Stock
Add Another
TYCHE INDUSTRIES LTD. Share Price FAQs
What is TYCHE INDUSTRIES LTD. share price today?
How has the TYCHE INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in TYCHE INDUSTRIES LTD. shares?
What price did TYCHE INDUSTRIES LTD. shares open today?
What is the market cap of TYCHE INDUSTRIES LTD.?
What is the the 52-week high and low of TYCHE INDUSTRIES LTD. shares ?
What was yesterday's closing price for TYCHE INDUSTRIES LTD. shares ?
What are the stock symbols of TYCHE INDUSTRIES LTD.?
How to buy TYCHE INDUSTRIES LTD. shares?
Can I buy TYCHE INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of TYCHE INDUSTRIES LTD.?
Please be aware that TYCHE INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























