
Trishakti Industries Limited Share Price
₹ 297.00
-₹6.90 (-2.27%)
1D
Last updated 29 Oct, 2026, 15:29 IST
Trishakti Industries Limited Share Price Today
As of 30 Oct 2026, Trishakti Industries Limited share price is ₹297.00. The stock opened at ₹315.25, compared to its previous close of ₹303.90. During today's trading session, Trishakti Industries Limited share price moved in the range of ₹295.00 to ₹315.25, with an average price of ₹305.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹114.90 and a high of ₹315.25.
Share price over the last 1 day fell from 314.90 to 297.00, ranging between 295.00 and 314.90.
₹295.00
2.27% down today
₹315.25
1D LOW1D HIGH
Trishakti Industries Limited Stock Insights
| Open | ₹315.25 |
|---|---|
| High | ₹315.25 |
| Low | ₹295.00 |
| Prev. close | ₹303.90 |
| Volume | 23,838 |
|---|---|
| Average traded price | ₹303.17 |
| Last traded time | 03:29:59 29 Oct |
| Last traded quantity | 1 |
₹281.90₹311.50
Circuit LowCircuit High
₹114.90₹315.25
52-Week Low52-Week High
Circuit
LH
₹281.90
₹311.50
52-week
LH
₹114.90
₹315.25
Trishakti Industries Limited Investment Returns
1 day
-2.37%
1 week
+3.00%
1 month
+16.28%
1 year
+106.62%
3 years
+2122.47%
5 years
+3036.36%
Trishakti Industries Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹315.25 / ₹296.70 | -2.37% |
28 Oct 26 | ₹294.80 / ₹303.90 | +4.34% |
27 Oct 26 | ₹283.95 / ₹291.25 | +4.99% |
26 Oct 26 | ₹264.50 / ₹277.40 | +1.37% |
23 Oct 26 | ₹295.20 / ₹273.65 | -5.00% |
22 Oct 26 | ₹279.80 / ₹288.05 | +2.95% |
21 Oct 26 | ₹280.00 / ₹279.80 | +2.19% |
19 Oct 26 | ₹264.00 / ₹273.80 | +4.98% |
16 Oct 26 | ₹253.00 / ₹260.80 | +4.42% |
15 Oct 26 | ₹255.00 / ₹249.75 | -1.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Trishakti Industries Limited
Diversified
Add Stock
Add Another
Trishakti Industries Limited Share Price FAQs
What is Trishakti Industries Limited share price today?
How has the Trishakti Industries Limited share price performed in the past?
How much is the Mutual Fund shareholding in Trishakti Industries Limited shares?
What price did Trishakti Industries Limited shares open today?
What is the market cap of Trishakti Industries Limited?
What is the the 52-week high and low of Trishakti Industries Limited shares ?
What was yesterday's closing price for Trishakti Industries Limited shares ?
What are the stock symbols of Trishakti Industries Limited?
How to buy Trishakti Industries Limited shares?
Can I buy Trishakti Industries Limited shares on Holidays?
What is the PE and PB ratio of Trishakti Industries Limited?
Please be aware that Trishakti Industries Limited stock prices are subject to continuous fluctuations due to various factors.



























