
Trigyn Technologies Share Price
₹ 53.10
Trigyn Technologies Share Price Today
As of 3 Nov 2026, Trigyn Technologies share price is ₹53.10. The stock opened at ₹47.02, compared to its previous close of ₹47.62. During today's trading session, Trigyn Technologies share price moved in the range of ₹47.02 to ₹53.12, with an average price of ₹50.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.55 and a high of ₹78.50. On the performance front, Trigyn Technologies share price has declined by 11.07% over the last six months and is down 30.84% on a year-on-year basis.
Trigyn Technologies Stock Insights
| Open | ₹47.02 |
|---|---|
| High | ₹53.12 |
| Low | ₹47.02 |
| Prev. close | ₹47.62 |
| Volume | 91,295 |
|---|---|
| Average traded price | ₹51.48 |
| Last traded time | 03:29:48 02 Nov |
| Last traded quantity | 1,000 |
Trigyn Technologies Investment Returns
Trigyn Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹47.02 / ₹52.71 | +10.69% |
30 Oct 26 | ₹50.50 / ₹47.62 | -4.44% |
29 Oct 26 | ₹48.00 / ₹49.83 | +4.73% |
28 Oct 26 | ₹47.92 / ₹47.58 | +1.78% |
27 Oct 26 | ₹46.70 / ₹46.75 | -0.68% |
26 Oct 26 | ₹47.00 / ₹47.07 | +1.38% |
23 Oct 26 | ₹48.18 / ₹46.43 | -3.63% |
22 Oct 26 | ₹50.00 / ₹48.18 | -2.90% |
21 Oct 26 | ₹51.50 / ₹49.62 | -2.86% |
19 Oct 26 | ₹52.70 / ₹51.08 | -2.87% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Trigyn Technologies Share Price FAQs
What is Trigyn Technologies share price today?
How has the Trigyn Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Trigyn Technologies shares?
What price did Trigyn Technologies shares open today?
What is the market cap of Trigyn Technologies?
What is the the 52-week high and low of Trigyn Technologies shares ?
What was yesterday's closing price of Trigyn Technologies shares ?
What are the stock symbols of Trigyn Technologies?
How to buy Trigyn Technologies shares?
Can I buy Trigyn Technologies shares on Holidays?
What is the PE and PB ratio of Trigyn Technologies?
Please be aware that Trigyn Technologies stock prices are subject to continuous fluctuations due to various factors.



























