
Trident Share Price
₹ 102.10
+₹1.90 (1.90%)
1D
Last updated 30 Oct, 2026, 15:29 IST
Trident Share Price Today
As of 31 Oct 2026, Trident share price is ₹102.10. The stock opened at ₹99.55, compared to its previous close of ₹100.20. During today's trading session, Trident share price moved in the range of ₹99.00 to ₹104.05, with an average price of ₹101.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹95.00 and a high of ₹462.75.
Share price over the last 1 day rose from 98.10 to 102.10, ranging between 98.10 and 104.00.
₹99.00
1.90% up today
₹104.05
1D LOW1D HIGH
Trident Stock Insights
| Open | ₹99.55 |
|---|---|
| High | ₹104.05 |
| Low | ₹99.00 |
| Prev. close | ₹100.20 |
| Volume | 11,375 |
|---|---|
| Average traded price | ₹101.79 |
| Last traded time | 03:29:55 30 Oct |
| Last traded quantity | 125 |
₹91.80₹112.10
Circuit LowCircuit High
₹95.00₹462.75
52-Week Low52-Week High
Circuit
LH
₹91.80
₹112.10
52-week
LH
₹95.00
₹462.75
Trident Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Trident Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹99.55 / ₹101.95 | +1.75% |
29 Oct 26 | ₹101.75 / ₹100.20 | -0.64% |
28 Oct 26 | ₹99.00 / ₹100.85 | +1.87% |
27 Oct 26 | ₹100.40 / ₹99.00 | -1.39% |
26 Oct 26 | ₹100.05 / ₹100.40 | +0.50% |
23 Oct 26 | ₹103.00 / ₹99.90 | -4.90% |
22 Oct 26 | ₹100.00 / ₹105.05 | +1.01% |
21 Oct 26 | ₹106.80 / ₹104.00 | -2.67% |
19 Oct 26 | ₹107.10 / ₹106.85 | +1.76% |
16 Oct 26 | ₹100.25 / ₹105.00 | +0.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Trident
IT - Software
Add Stock
Add Another
Trident Share Price FAQs
What is Trident share price today?
How much is the Mutual Fund shareholding in Trident shares?
What price did Trident shares open today?
What is the market cap of Trident?
What is the the 52-week high and low of Trident shares ?
What was yesterday's closing price for Trident shares ?
What are the stock symbols of Trident?
How to buy Trident shares?
Can I buy Trident shares on Holidays?
What is the PE and PB ratio of Trident?
Please be aware that Trident stock prices are subject to continuous fluctuations due to various factors.


























