
Tracxn Technologies Share Price
₹ 28.53
Tracxn Technologies Share Price Today
As of 2 Nov 2026, Tracxn Technologies share price is ₹28.53. The stock opened at ₹29.25, compared to its previous close of ₹28.94. During today's trading session, Tracxn Technologies share price moved in the range of ₹28.30 to ₹29.74, with an average price of ₹29.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.39 and a high of ₹54.00. On the performance front, Tracxn Technologies share price has declined by 12.22% over the last six months and is down 45.22% on a year-on-year basis.
Tracxn Technologies Stock Insights
| Open | ₹29.25 |
|---|---|
| High | ₹29.74 |
| Low | ₹28.30 |
| Prev. close | ₹28.94 |
| Volume | 1,15,208 |
|---|---|
| Average traded price | ₹28.85 |
| Last traded time | 03:55:19 02 Nov |
| Last traded quantity | 500 |
Tracxn Technologies Investment Returns
Tracxn Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹29.01 / ₹28.94 | -1.93% |
29 Oct 26 | ₹28.62 / ₹29.51 | +0.24% |
28 Oct 26 | ₹28.11 / ₹29.44 | +2.29% |
27 Oct 26 | ₹28.52 / ₹28.78 | -1.27% |
26 Oct 26 | ₹30.60 / ₹29.15 | -4.30% |
23 Oct 26 | ₹31.10 / ₹30.46 | -2.53% |
22 Oct 26 | ₹31.10 / ₹31.25 | -0.51% |
21 Oct 26 | ₹30.70 / ₹31.41 | +1.42% |
19 Oct 26 | ₹31.55 / ₹30.97 | -2.64% |
16 Oct 26 | ₹31.86 / ₹31.81 | -0.09% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tracxn Technologies Returns Calculator
Note: Past profits do not guarantee future returns.
Tracxn Technologies Share Price FAQs
What is Tracxn Technologies share price today?
How has the Tracxn Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Tracxn Technologies shares?
What price did Tracxn Technologies shares open today?
What is the market cap of Tracxn Technologies?
What is the the 52-week high and low of Tracxn Technologies shares ?
What was yesterday's closing price of Tracxn Technologies shares ?
What are the stock symbols of Tracxn Technologies?
How to buy Tracxn Technologies shares?
Can I buy Tracxn Technologies shares on Holidays?
What is the PE and PB ratio of Tracxn Technologies?
Please be aware that Tracxn Technologies stock prices are subject to continuous fluctuations due to various factors.



























