
THE WESTERN INDIA PLY LTD Share Price
₹ 154.24
-₹9.80 (-5.97%)
1D
Last updated 03 Nov, 2026, 15:20 IST
THE WESTERN INDIA PLY LTD Share Price Today
As of 4 Nov 2026, THE WESTERN INDIA PLY LTD share price is ₹154.24. The stock opened at ₹167.29, compared to its previous close of ₹164.04. During today's trading session, THE WESTERN INDIA PLY LTD share price moved in the range of ₹147.57 to ₹172.80, with an average price of ₹160.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹133.10 and a high of ₹179.89.
Share price over the last 1 day fell from 167.29 to 154.24, ranging between 147.73 and 172.80.
₹147.57
5.97% down today
₹172.80
1D LOW1D HIGH
THE WESTERN INDIA PLY LTD Stock Insights
| Open | ₹167.29 |
|---|---|
| High | ₹172.80 |
| Low | ₹147.57 |
| Prev. close | ₹164.04 |
| Volume | 51,830 |
|---|---|
| Average traded price | ₹163.10 |
| Last traded time | 03:20:17 03 Nov |
| Last traded quantity | 50 |
₹131.24₹196.84
Circuit LowCircuit High
₹133.10₹179.89
52-Week Low52-Week High
Circuit
LH
₹131.24
₹196.84
52-week
LH
₹133.10
₹179.89
THE WESTERN INDIA PLY LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
THE WESTERN INDIA PLY LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹167.29 / ₹154.24 | -5.97% |
02 Nov 26 | ₹164.18 / ₹164.04 | +0.41% |
30 Oct 26 | ₹158.00 / ₹163.37 | +1.25% |
29 Oct 26 | ₹159.05 / ₹161.35 | +1.71% |
28 Oct 26 | ₹160.00 / ₹158.63 | -2.85% |
27 Oct 26 | ₹155.00 / ₹163.29 | +6.73% |
26 Oct 26 | ₹152.34 / ₹153.00 | -0.47% |
23 Oct 26 | ₹160.01 / ₹153.72 | -3.93% |
22 Oct 26 | ₹160.87 / ₹160.00 | -0.54% |
21 Oct 26 | ₹164.69 / ₹160.87 | -0.39% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

THE WESTERN INDIA PLY LTD
Decoratives
Add Stock
Add Another
THE WESTERN INDIA PLY LTD Share Price FAQs
What is THE WESTERN INDIA PLY LTD share price today?
How much is the Mutual Fund shareholding in THE WESTERN INDIA PLY LTD shares?
What price did THE WESTERN INDIA PLY LTD shares open today?
What is the market cap of THE WESTERN INDIA PLY LTD?
What is the the 52-week high and low of THE WESTERN INDIA PLY LTD shares ?
What was yesterday's closing price for THE WESTERN INDIA PLY LTD shares ?
What are the stock symbols of THE WESTERN INDIA PLY LTD?
How to buy THE WESTERN INDIA PLY LTD shares?
Can I buy THE WESTERN INDIA PLY LTD shares on Holidays?
What is the PE and PB ratio of THE WESTERN INDIA PLY LTD?
Please be aware that THE WESTERN INDIA PLY LTD stock prices are subject to continuous fluctuations due to various factors.



























