
TEMBO GLOBAL Share Price
₹ 51.24
-₹1.77 (-3.34%)
1D
Last updated 30 Oct, 2026, 15:59 IST
TEMBO GLOBAL Share Price Today
As of 30 Oct 2026, TEMBO GLOBAL share price is ₹51.24. The stock opened at ₹53.40, compared to its previous close of ₹53.01. During today's trading session, TEMBO GLOBAL share price moved in the range of ₹50.75 to ₹53.40, with an average price of ₹52.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹48.91 and a high of ₹837.00. On the performance front, TEMBO GLOBAL share price has declined by 15.31% over the last six months and is down 18.76% on a year-on-year basis.
Share price over the last 1 day fell from 52.80 to 51.00, ranging between 50.91 and 53.08.
₹50.75
3.34% down today
₹53.40
1D LOW1D HIGH
TEMBO GLOBAL Stock Insights
| Open | ₹53.40 |
|---|---|
| High | ₹53.40 |
| Low | ₹50.75 |
| Prev. close | ₹53.01 |
| Volume | 5,90,229 |
|---|---|
| Average traded price | ₹52.07 |
| Last traded time | 03:59:51 30 Oct |
| Last traded quantity | 1 |
₹42.41₹63.61
Circuit LowCircuit High
₹48.91₹837.00
52-Week Low52-Week High
Circuit
LH
₹42.41
₹63.61
52-week
LH
₹48.91
₹837.00
TEMBO GLOBAL Investment Returns
1 day
-3.34%
1 week
+1.41%
1 month
-11.15%
1 year
-18.76%
3 years
+116.48%
5 years
+70.80%
TEMBO GLOBAL Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹53.30 / ₹53.01 | -0.64% |
28 Oct 26 | ₹53.22 / ₹53.35 | +0.34% |
27 Oct 26 | ₹51.62 / ₹53.17 | +4.11% |
26 Oct 26 | ₹51.60 / ₹51.07 | +1.07% |
23 Oct 26 | ₹52.42 / ₹50.53 | -3.09% |
22 Oct 26 | ₹52.82 / ₹52.14 | -1.86% |
21 Oct 26 | ₹57.00 / ₹53.13 | -6.53% |
19 Oct 26 | ₹59.51 / ₹56.84 | -3.37% |
16 Oct 26 | ₹57.11 / ₹58.82 | +2.92% |
15 Oct 26 | ₹56.92 / ₹57.15 | +2.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TEMBO GLOBAL
DVR
Add Stock
Add Another
TEMBO GLOBAL Share Price FAQs
What is TEMBO GLOBAL share price today?
How has the TEMBO GLOBAL share price performed in the past?
How much is the Mutual Fund shareholding in TEMBO GLOBAL shares?
What price did TEMBO GLOBAL shares open today?
What is the market cap of TEMBO GLOBAL?
What is the the 52-week high and low of TEMBO GLOBAL shares ?
What was yesterday's closing price of TEMBO GLOBAL shares ?
What are the stock symbols of TEMBO GLOBAL?
How to buy TEMBO GLOBAL shares?
Can I buy TEMBO GLOBAL shares on Holidays?
What is the PE and PB ratio of TEMBO GLOBAL?
Please be aware that TEMBO GLOBAL stock prices are subject to continuous fluctuations due to various factors.


























