
TARINI INTERNATIONAL LTD Share Price
₹ 7.14
+₹0.32 (4.69%)
1D
Last updated 02 Nov, 2026, 14:37 IST
TARINI INTERNATIONAL LTD Share Price Today
As of 3 Nov 2026, TARINI INTERNATIONAL LTD share price is ₹7.14. The stock opened at ₹6.61, compared to its previous close of ₹6.82. During today's trading session, TARINI INTERNATIONAL LTD share price moved in the range of ₹6.61 to ₹7.14, with an average price of ₹6.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.01 and a high of ₹14.00.
Share price over the last 1 day rose from 6.90 to 7.14, ranging between 6.61 and 7.14.
₹6.61
4.69% up today
₹7.14
1D LOW1D HIGH
TARINI INTERNATIONAL LTD Stock Insights
| Open | ₹6.61 |
|---|---|
| High | ₹7.14 |
| Low | ₹6.61 |
| Prev. close | ₹6.82 |
| Volume | 12,000 |
|---|---|
| Average traded price | ₹7.00 |
| Last traded time | 02:37:43 02 Nov |
| Last traded quantity | 3,000 |
₹5.72₹8.56
Circuit LowCircuit High
₹6.01₹14.00
52-Week Low52-Week High
Circuit
LH
₹5.72
₹8.56
52-week
LH
₹6.01
₹14.00
TARINI INTERNATIONAL LTD Investment Returns
1 day
+4.69%
1 week
+8.35%
1 month
+6.57%
1 year
-42.00%
3 years
-38.34%
5 years
-42.19%
TARINI INTERNATIONAL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.61 / ₹7.14 | +4.69% |
30 Oct 26 | ₹6.45 / ₹6.82 | -3.12% |
29 Oct 26 | ₹6.59 / ₹7.04 | +6.83% |
26 Oct 26 | ₹6.10 / ₹6.59 | -8.85% |
23 Oct 26 | ₹7.05 / ₹7.23 | 0.00% |
14 Oct 26 | ₹7.35 / ₹7.23 | -1.63% |
12 Oct 26 | ₹7.31 / ₹7.35 | -10.80% |
09 Oct 26 | ₹7.30 / ₹8.24 | +9.87% |
07 Oct 26 | ₹6.12 / ₹7.50 | +11.94% |
01 Oct 26 | ₹8.65 / ₹6.70 | -10.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TARINI INTERNATIONAL LTD
Engineering
Add Stock
Add Another
TARINI INTERNATIONAL LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,90,008
-₹2,09,992 (-42.00%)
3 Year
₹2,80,000
-₹2,20,000 (-44.00%)
5 Year
₹2,89,069
-₹2,10,931 (-42.19%)
Note: Past profits do not guarantee future returns.
TARINI INTERNATIONAL LTD Share Price FAQs
What is TARINI INTERNATIONAL LTD share price today?
How has the TARINI INTERNATIONAL LTD share price performed in the past?
How much is the Mutual Fund shareholding in TARINI INTERNATIONAL LTD shares?
What price did TARINI INTERNATIONAL LTD shares open today?
What is the market cap of TARINI INTERNATIONAL LTD?
What is the the 52-week high and low of TARINI INTERNATIONAL LTD shares ?
What was yesterday's closing price for TARINI INTERNATIONAL LTD shares ?
What are the stock symbols of TARINI INTERNATIONAL LTD?
How to buy TARINI INTERNATIONAL LTD shares?
Can I buy TARINI INTERNATIONAL LTD shares on Holidays?
What is the PE and PB ratio of TARINI INTERNATIONAL LTD?
Please be aware that TARINI INTERNATIONAL LTD stock prices are subject to continuous fluctuations due to various factors.


























