
SURYAVANSHI SPINNING MILLS LTD Share Price
₹ 18.90
+₹0.90 (5.00%)
1D
Last updated 09 Nov, 2026, 12:48 IST
SURYAVANSHI SPINNING MILLS LTD Share Price Today
As of 14 Nov 2026, SURYAVANSHI SPINNING MILLS LTD share price is ₹18.90. The stock opened at ₹18.90, compared to its previous close of ₹18.00. During today's trading session, SURYAVANSHI SPINNING MILLS LTD share price moved in the range of ₹18.50 to ₹18.90, with an average price of ₹18.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.25 and a high of ₹24.13.
Share price over the last 1 day rose from 18.90 to 18.90, ranging between 18.90 and 18.90.
₹18.50
5.00% up today
₹18.90
1D LOW1D HIGH
SURYAVANSHI SPINNING MILLS LTD Stock Insights
| Open | ₹18.90 |
|---|---|
| High | ₹18.90 |
| Low | ₹18.50 |
| Prev. close | ₹18.00 |
| Volume | 101 |
|---|---|
| Average traded price | ₹18.51 |
| Last traded time | 12:48:59 09 Nov |
| Last traded quantity | 3 |
₹17.96₹19.84
Circuit LowCircuit High
₹14.25₹24.13
52-Week Low52-Week High
Circuit
LH
₹17.96
₹19.84
52-week
LH
₹14.25
₹24.13
SURYAVANSHI SPINNING MILLS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SURYAVANSHI SPINNING MILLS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹18.90 / ₹18.90 | +5.00% |
02 Nov 26 | ₹17.10 / ₹18.00 | 0.00% |
26 Oct 26 | ₹18.00 / ₹18.00 | -4.96% |
05 Oct 26 | ₹18.94 / ₹18.94 | +4.99% |
28 Sep 26 | ₹17.00 / ₹18.04 | +4.94% |
07 Sep 26 | ₹16.34 / ₹17.19 | -0.06% |
24 Aug 26 | ₹16.47 / ₹17.20 | +4.43% |
17 Aug 26 | ₹16.00 / ₹16.47 | 0.00% |
10 Aug 26 | ₹17.25 / ₹16.47 | -4.63% |
03 Aug 26 | ₹16.45 / ₹17.27 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SURYAVANSHI SPINNING MILLS LTD
Textile
Add Stock
Add Another
SURYAVANSHI SPINNING MILLS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,25,101
-₹74,899 (-14.98%)
3 Year
₹4,02,299
-₹97,701 (-19.54%)
5 Year
₹8,21,025
+₹3,21,025 (+64.21%)
Note: Past profits do not guarantee future returns.
SURYAVANSHI SPINNING MILLS LTD Share Price FAQs
What is SURYAVANSHI SPINNING MILLS LTD share price today?
How much is the Mutual Fund shareholding in SURYAVANSHI SPINNING MILLS LTD shares?
What price did SURYAVANSHI SPINNING MILLS LTD shares open today?
What is the market cap of SURYAVANSHI SPINNING MILLS LTD?
What is the the 52-week high and low of SURYAVANSHI SPINNING MILLS LTD shares ?
What was yesterday's closing price for SURYAVANSHI SPINNING MILLS LTD shares ?
What are the stock symbols of SURYAVANSHI SPINNING MILLS LTD?
How to buy SURYAVANSHI SPINNING MILLS LTD shares?
Can I buy SURYAVANSHI SPINNING MILLS LTD shares on Holidays?
What is the PE and PB ratio of SURYAVANSHI SPINNING MILLS LTD?
Please be aware that SURYAVANSHI SPINNING MILLS LTD stock prices are subject to continuous fluctuations due to various factors.



























