
SUPHA PHARMACHEM LIMITED Share Price
₹ 0.27
+0.00 (0.00%)
1D
Last updated 06 Nov, 2026, 15:29 IST
SUPHA PHARMACHEM LIMITED Share Price Today
As of 8 Nov 2026, SUPHA PHARMACHEM LIMITED share price is ₹0.27. The stock opened at ₹0.26, compared to its previous close of ₹0.27. During today's trading session, SUPHA PHARMACHEM LIMITED share price moved in the range of ₹0.26 to ₹0.27, with an average price of ₹0.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.23 and a high of ₹1.60.
Share price over the last 1 day rose from 0.26 to 0.27, ranging between 0.26 and 0.27.
₹0.26
0.00% up today
₹0.27
1D LOW1D HIGH
SUPHA PHARMACHEM LIMITED Stock Insights
| Open | ₹0.26 |
|---|---|
| High | ₹0.27 |
| Low | ₹0.26 |
| Prev. close | ₹0.27 |
| Volume | 6,93,856 |
|---|---|
| Average traded price | ₹0.26 |
| Last traded time | 03:29:50 06 Nov |
| Last traded quantity | 100 |
₹0.26₹0.28
Circuit LowCircuit High
₹0.23₹1.60
52-Week Low52-Week High
Circuit
LH
₹0.26
₹0.28
52-week
LH
₹0.23
₹1.60
SUPHA PHARMACHEM LIMITED Investment Returns
1 day
--
1 week
+17.39%
1 month
+3.85%
1 year
-82.69%
3 years
-95.18%
5 years
+12.50%
SUPHA PHARMACHEM LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹0.26 / ₹0.27 | 0.00% |
05 Nov 26 | ₹0.26 / ₹0.27 | +3.85% |
04 Nov 26 | ₹0.25 / ₹0.26 | +4.00% |
03 Nov 26 | ₹0.24 / ₹0.25 | +4.17% |
02 Nov 26 | ₹0.24 / ₹0.24 | +4.35% |
30 Oct 26 | ₹0.24 / ₹0.23 | -4.17% |
29 Oct 26 | ₹0.24 / ₹0.24 | -4.00% |
28 Oct 26 | ₹0.25 / ₹0.25 | 0.00% |
27 Oct 26 | ₹0.24 / ₹0.25 | 0.00% |
26 Oct 26 | ₹0.25 / ₹0.25 | +4.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUPHA PHARMACHEM LIMITED
Trading
Add Stock
Add Another
SUPHA PHARMACHEM LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹92,466
-₹4,07,534 (-81.51%)
3 Year
₹4,837
-₹4,95,163 (-99.03%)
5 Year
₹1,12,500
-₹3,87,500 (-77.50%)
Note: Past profits do not guarantee future returns.
SUPHA PHARMACHEM LIMITED Share Price FAQs
What is SUPHA PHARMACHEM LIMITED share price today?
How has the SUPHA PHARMACHEM LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SUPHA PHARMACHEM LIMITED shares?
What price did SUPHA PHARMACHEM LIMITED shares open today?
What is the market cap of SUPHA PHARMACHEM LIMITED?
What is the the 52-week high and low of SUPHA PHARMACHEM LIMITED shares ?
What was yesterday's closing price for SUPHA PHARMACHEM LIMITED shares ?
What are the stock symbols of SUPHA PHARMACHEM LIMITED?
How to buy SUPHA PHARMACHEM LIMITED shares?
Can I buy SUPHA PHARMACHEM LIMITED shares on Holidays?
What is the PE and PB ratio of SUPHA PHARMACHEM LIMITED?
Please be aware that SUPHA PHARMACHEM LIMITED stock prices are subject to continuous fluctuations due to various factors.



























