
Super Spinning Mills Share Price
₹ 6.34
+₹0.29 (4.79%)
1D
Last updated 03 Nov, 2026, 15:28 IST
Super Spinning Mills Share Price Today
As of 3 Nov 2026, Super Spinning Mills share price is ₹6.34. The stock opened at ₹6.35, compared to its previous close of ₹6.05. During today's trading session, Super Spinning Mills share price moved in the range of ₹6.03 to ₹6.35, with an average price of ₹6.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.79 and a high of ₹9.70.
Share price over the last 1 day fell from 6.35 to 6.34, ranging between 6.03 and 6.35.
₹6.03
4.79% up today
₹6.35
1D LOW1D HIGH
Super Spinning Mills Stock Insights
| Open | ₹6.35 |
|---|---|
| High | ₹6.35 |
| Low | ₹6.03 |
| Prev. close | ₹6.05 |
| Volume | 3,226 |
|---|---|
| Average traded price | ₹6.28 |
| Last traded time | 03:28:04 03 Nov |
| Last traded quantity | 20 |
₹5.75₹6.35
Circuit LowCircuit High
₹3.79₹9.70
52-Week Low52-Week High
Circuit
LH
₹5.75
₹6.35
52-week
LH
₹3.79
₹9.70
Super Spinning Mills Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Super Spinning Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.40 / ₹6.05 | -2.89% |
30 Oct 26 | ₹6.03 / ₹6.23 | +3.83% |
29 Oct 26 | ₹6.35 / ₹6.00 | -0.83% |
28 Oct 26 | ₹6.47 / ₹6.05 | -2.42% |
27 Oct 26 | ₹6.40 / ₹6.20 | +0.65% |
26 Oct 26 | ₹6.35 / ₹6.16 | -3.45% |
23 Oct 26 | ₹6.42 / ₹6.38 | -4.92% |
22 Oct 26 | ₹6.28 / ₹6.71 | +1.51% |
21 Oct 26 | ₹6.79 / ₹6.61 | -0.60% |
19 Oct 26 | ₹6.81 / ₹6.65 | -4.32% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Super Spinning Mills
Textile
Add Stock
Add Another
Super Spinning Mills Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,41,595
-₹1,58,405 (-31.68%)
3 Year
₹3,77,381
-₹1,22,619 (-24.52%)
5 Year
₹2,43,846
-₹2,56,154 (-51.23%)
Note: Past profits do not guarantee future returns.
Super Spinning Mills Share Price FAQs
What is Super Spinning Mills share price today?
How much is the Mutual Fund shareholding in Super Spinning Mills shares?
What price did Super Spinning Mills shares open today?
What is the market cap of Super Spinning Mills?
What is the the 52-week high and low of Super Spinning Mills shares ?
What was yesterday's closing price of Super Spinning Mills shares ?
How to buy Super Spinning Mills shares?
What are the stock symbols of Super Spinning Mills?
Can I buy Super Spinning Mills shares on Holidays?
Please be aware that Super Spinning Mills stock prices are subject to continuous fluctuations due to various factors.



























