
Sun Pharma Advanced Research Share Price
₹ 176.46
Sun Pharma Advanced Research Share Price Today
As of 30 Oct 2026, Sun Pharma Advanced Research share price is ₹176.46. The stock opened at ₹183.90, compared to its previous close of ₹182.98. During today's trading session, Sun Pharma Advanced Research share price moved in the range of ₹175.25 to ₹183.90, with an average price of ₹179.57 for the day. Looking at its last 52-week, the stock has touched a low of ₹108.00 and a high of ₹289.00. On the performance front, Sun Pharma Advanced Research share price has increased by 23.36% over the last six months and is up 28.85% on a year-on-year basis.
Sun Pharma Advanced Research Stock Insights
| Open | ₹183.90 |
|---|---|
| High | ₹183.90 |
| Low | ₹175.25 |
| Prev. close | ₹182.98 |
| Volume | 6,50,818 |
|---|---|
| Average traded price | ₹178.33 |
| Last traded time | 03:58:21 30 Oct |
| Last traded quantity | 2 |
Sun Pharma Advanced Research Investment Returns
Sun Pharma Advanced Research Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹182.66 / ₹182.98 | +0.18% |
28 Oct 26 | ₹180.63 / ₹182.66 | +1.91% |
27 Oct 26 | ₹178.00 / ₹179.24 | +0.47% |
26 Oct 26 | ₹170.25 / ₹178.40 | +3.86% |
23 Oct 26 | ₹173.30 / ₹171.77 | -0.76% |
22 Oct 26 | ₹178.00 / ₹173.09 | -3.45% |
21 Oct 26 | ₹185.37 / ₹179.27 | -3.13% |
19 Oct 26 | ₹190.00 / ₹185.07 | -1.89% |
16 Oct 26 | ₹189.20 / ₹188.64 | +0.18% |
15 Oct 26 | ₹192.50 / ₹188.31 | -1.82% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sun Pharma Advanced Research Returns Calculator
Note: Past profits do not guarantee future returns.
Sun Pharma Advanced Research Share Price FAQs
What is Sun Pharma Advanced Research share price today?
How has the Sun Pharma Advanced Research share price performed in the past?
How much is the Mutual Fund shareholding in Sun Pharma Advanced Research shares?
What price did Sun Pharma Advanced Research shares open today?
What is the market cap of Sun Pharma Advanced Research?
What is the the 52-week high and low of Sun Pharma Advanced Research shares ?
What was yesterday's closing price of Sun Pharma Advanced Research shares ?
What are the stock symbols of Sun Pharma Advanced Research?
How to buy Sun Pharma Advanced Research shares?
Can I buy Sun Pharma Advanced Research shares on Holidays?
What is the PE and PB ratio of Sun Pharma Advanced Research?
Please be aware that Sun Pharma Advanced Research stock prices are subject to continuous fluctuations due to various factors.



























