
Subex Share Price
₹ 16.42
+₹0.09 (0.55%)
1D
Last updated 02 Nov, 2026, 15:59 IST
Subex Share Price Today
As of 2 Nov 2026, Subex share price is ₹16.42. The stock opened at ₹16.33, compared to its previous close of ₹16.33. During today's trading session, Subex share price moved in the range of ₹15.93 to ₹16.97, with an average price of ₹16.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.61 and a high of ₹22.80. On the performance front, Subex share price has increased by 75.80% over the last six months and is up 27.48% on a year-on-year basis.
Share price over the last 1 day rose from 16.20 to 16.44, ranging between 16.00 and 16.91.
₹15.93
0.55% up today
₹16.97
1D LOW1D HIGH
Subex Stock Insights
| Open | ₹16.33 |
|---|---|
| High | ₹16.97 |
| Low | ₹15.93 |
| Prev. close | ₹16.33 |
| Volume | 40,13,290 |
|---|---|
| Average traded price | ₹16.51 |
| Last traded time | 03:59:20 02 Nov |
| Last traded quantity | 129 |
₹13.07₹19.59
Circuit LowCircuit High
₹6.61₹22.80
52-Week Low52-Week High
Circuit
LH
₹13.07
₹19.59
52-week
LH
₹6.61
₹22.80
Subex Investment Returns
1 day
+0.55%
1 week
-4.81%
1 month
-15.10%
1 year
+27.48%
3 years
-46.16%
5 years
-61.95%
Subex Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹17.63 / ₹16.33 | -7.95% |
29 Oct 26 | ₹17.18 / ₹17.74 | +3.20% |
28 Oct 26 | ₹16.89 / ₹17.19 | +1.78% |
27 Oct 26 | ₹17.36 / ₹16.89 | -2.09% |
26 Oct 26 | ₹16.61 / ₹17.25 | +4.10% |
23 Oct 26 | ₹17.10 / ₹16.57 | -3.10% |
22 Oct 26 | ₹17.64 / ₹17.10 | -3.55% |
21 Oct 26 | ₹18.15 / ₹17.73 | -2.21% |
19 Oct 26 | ₹19.05 / ₹18.13 | -4.58% |
16 Oct 26 | ₹18.47 / ₹19.00 | +2.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Subex
IT - Software
Add Stock
Add Another
Subex Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,28,637
+₹1,28,637 (+25.73%)
3 Year
₹2,60,635
-₹2,39,365 (-47.87%)
5 Year
₹1,97,356
-₹3,02,644 (-60.53%)
Note: Past profits do not guarantee future returns.
Subex Share Price FAQs
What is Subex share price today?
How has the Subex share price performed in the past?
How much is the Mutual Fund shareholding in Subex shares?
What price did Subex shares open today?
What is the market cap of Subex?
What is the the 52-week high and low of Subex shares ?
What was yesterday's closing price of Subex shares ?
What are the stock symbols of Subex?
How to buy Subex shares?
Can I buy Subex shares on Holidays?
What is the PE and PB ratio of Subex?
Please be aware that Subex stock prices are subject to continuous fluctuations due to various factors.



























