
SUBAM PAPERS LIMITED Share Price
₹ 218.90
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 14:12 IST
SUBAM PAPERS LIMITED Share Price Today
As of 3 Nov 2026, SUBAM PAPERS LIMITED share price is ₹218.90. The stock opened at ₹218.90, compared to its previous close of ₹218.90. During today's trading session, SUBAM PAPERS LIMITED share price moved in the range of ₹218.90 to ₹219.00, with an average price of ₹218.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹138.00 and a high of ₹248.40.
Share price over the last 1 day rose from 212.05 to 218.90, ranging between 212.05 and 219.90.
₹218.90
0.00% up today
₹219.00
1D LOW1D HIGH
SUBAM PAPERS LIMITED Stock Insights
| Open | ₹218.90 |
|---|---|
| High | ₹219.00 |
| Low | ₹218.90 |
| Prev. close | ₹218.90 |
| Volume | 13,600 |
|---|---|
| Average traded price | ₹218.95 |
| Last traded time | 02:12:18 02 Nov |
| Last traded quantity | 4,800 |
₹175.15₹262.65
Circuit LowCircuit High
₹138.00₹248.40
52-Week Low52-Week High
Circuit
LH
₹175.15
₹262.65
52-week
LH
₹138.00
₹248.40
SUBAM PAPERS LIMITED Investment Returns
1 day
--
1 week
+5.95%
1 month
-0.39%
1 year
+46.42%
3 years
+46.81%
5 years
+46.81%
SUBAM PAPERS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹218.90 / ₹218.90 | 0.00% |
30 Oct 26 | ₹218.90 / ₹218.90 | -0.45% |
29 Oct 26 | ₹219.90 / ₹219.90 | +2.52% |
27 Oct 26 | ₹225.00 / ₹214.50 | +3.82% |
26 Oct 26 | ₹200.00 / ₹206.60 | +0.19% |
23 Oct 26 | ₹218.00 / ₹206.20 | -5.41% |
22 Oct 26 | ₹218.00 / ₹218.00 | -3.37% |
21 Oct 26 | ₹226.00 / ₹225.60 | -5.57% |
19 Oct 26 | ₹212.00 / ₹238.90 | +1.68% |
16 Oct 26 | ₹234.95 / ₹234.95 | -0.02% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUBAM PAPERS LIMITED
Paper
Add Stock
Add Another
SUBAM PAPERS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,36,046
+₹2,36,046 (+47.21%)
3 Year
₹7,34,071
+₹2,34,071 (+46.81%)
5 Year
₹7,34,071
+₹2,34,071 (+46.81%)
Note: Past profits do not guarantee future returns.
SUBAM PAPERS LIMITED Share Price FAQs
What is SUBAM PAPERS LIMITED share price today?
How has the SUBAM PAPERS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SUBAM PAPERS LIMITED shares?
What price did SUBAM PAPERS LIMITED shares open today?
What is the market cap of SUBAM PAPERS LIMITED?
What is the the 52-week high and low of SUBAM PAPERS LIMITED shares ?
What was yesterday's closing price for SUBAM PAPERS LIMITED shares ?
What are the stock symbols of SUBAM PAPERS LIMITED?
How to buy SUBAM PAPERS LIMITED shares?
Can I buy SUBAM PAPERS LIMITED shares on Holidays?
What is the PE and PB ratio of SUBAM PAPERS LIMITED?
Please be aware that SUBAM PAPERS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























