
Starlog Enterprises Limited Share Price
₹ 40.00
-₹1.39 (-3.36%)
1D
Last updated 03 Nov, 2026, 14:52 IST
Starlog Enterprises Limited Share Price Today
As of 3 Nov 2026, Starlog Enterprises Limited share price is ₹40.00. The stock opened at ₹45.00, compared to its previous close of ₹41.39. During today's trading session, Starlog Enterprises Limited share price moved in the range of ₹38.15 to ₹45.00, with an average price of ₹41.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.07 and a high of ₹54.49.
Share price over the last 1 day fell from 45.00 to 40.00, ranging between 38.15 and 45.00.
₹38.15
3.36% down today
₹45.00
1D LOW1D HIGH
Starlog Enterprises Limited Stock Insights
| Open | ₹45.00 |
|---|---|
| High | ₹45.00 |
| Low | ₹38.15 |
| Prev. close | ₹41.39 |
| Volume | 9,563 |
|---|---|
| Average traded price | ₹40.74 |
| Last traded time | 02:52:38 03 Nov |
| Last traded quantity | 1 |
₹33.12₹49.66
Circuit LowCircuit High
₹32.07₹54.49
52-Week Low52-Week High
Circuit
LH
₹33.12
₹49.66
52-week
LH
₹32.07
₹54.49
Starlog Enterprises Limited Investment Returns
1 day
-3.36%
1 week
+8.43%
1 month
+5.65%
1 year
-21.48%
3 years
+2.56%
5 years
+215.21%
Starlog Enterprises Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹42.00 / ₹41.39 | +2.96% |
30 Oct 26 | ₹41.00 / ₹40.20 | +1.18% |
29 Oct 26 | ₹35.50 / ₹39.73 | +11.92% |
28 Oct 26 | ₹43.40 / ₹35.50 | -3.77% |
27 Oct 26 | ₹35.56 / ₹36.89 | +3.74% |
26 Oct 26 | ₹35.84 / ₹35.56 | -0.78% |
23 Oct 26 | ₹39.99 / ₹35.84 | +3.88% |
22 Oct 26 | ₹34.15 / ₹34.50 | -1.60% |
21 Oct 26 | ₹39.00 / ₹35.06 | -2.61% |
19 Oct 26 | ₹36.67 / ₹36.00 | -1.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Starlog Enterprises Limited
Diversified
Add Stock
Add Another
Starlog Enterprises Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,92,619
-₹1,07,381 (-21.48%)
3 Year
₹5,39,811
+₹39,811 (+7.96%)
5 Year
₹15,49,187
+₹10,49,187 (+209.84%)
Note: Past profits do not guarantee future returns.
Starlog Enterprises Limited Share Price FAQs
What is Starlog Enterprises Limited share price today?
How has the Starlog Enterprises Limited share price performed in the past?
How much is the Mutual Fund shareholding in Starlog Enterprises Limited shares?
What price did Starlog Enterprises Limited shares open today?
What is the market cap of Starlog Enterprises Limited?
What is the the 52-week high and low of Starlog Enterprises Limited shares ?
What was yesterday's closing price for Starlog Enterprises Limited shares ?
What are the stock symbols of Starlog Enterprises Limited?
How to buy Starlog Enterprises Limited shares?
Can I buy Starlog Enterprises Limited shares on Holidays?
What is the PE and PB ratio of Starlog Enterprises Limited?
Please be aware that Starlog Enterprises Limited stock prices are subject to continuous fluctuations due to various factors.



























