
SRIVASAVI ADHESIVE TAPE L Share Price
₹ 101.95
SRIVASAVI ADHESIVE TAPE L Share Price Today
As of 30 Oct 2026, SRIVASAVI ADHESIVE TAPE L share price is ₹101.95. The stock opened at ₹99.85, compared to its previous close of ₹96.55. During today's trading session, SRIVASAVI ADHESIVE TAPE L share price moved in the range of ₹99.85 to ₹105.00, with an average price of ₹102.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.00 and a high of ₹105.00. On the performance front, SRIVASAVI ADHESIVE TAPE L share price has increased by 68.35% over the last six months and is up 66.61% on a year-on-year basis.
SRIVASAVI ADHESIVE TAPE L Stock Insights
| Open | ₹99.85 |
|---|---|
| High | ₹105.00 |
| Low | ₹99.85 |
| Prev. close | ₹96.55 |
| Volume | 56,000 |
|---|---|
| Average traded price | ₹102.83 |
| Last traded time | 02:48:35 30 Oct |
| Last traded quantity | 1,000 |
SRIVASAVI ADHESIVE TAPE L Investment Returns
SRIVASAVI ADHESIVE TAPE L Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹94.00 / ₹96.55 | +5.35% |
28 Oct 26 | ₹93.95 / ₹91.65 | +3.33% |
27 Oct 26 | ₹89.95 / ₹88.70 | +8.04% |
26 Oct 26 | ₹87.00 / ₹82.10 | -6.65% |
23 Oct 26 | ₹84.20 / ₹87.95 | -1.12% |
22 Oct 26 | ₹88.50 / ₹88.95 | -1.00% |
21 Oct 26 | ₹94.75 / ₹89.85 | +4.23% |
19 Oct 26 | ₹87.95 / ₹86.20 | -2.16% |
16 Oct 26 | ₹88.10 / ₹88.10 | -0.34% |
13 Oct 26 | ₹91.00 / ₹88.40 | -2.86% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SRIVASAVI ADHESIVE TAPE L Returns Calculator
Note: Past profits do not guarantee future returns.
SRIVASAVI ADHESIVE TAPE L Share Price FAQs
What is SRIVASAVI ADHESIVE TAPE L share price today?
How has the SRIVASAVI ADHESIVE TAPE L share price performed in the past?
How much is the Mutual Fund shareholding in SRIVASAVI ADHESIVE TAPE L shares?
What price did SRIVASAVI ADHESIVE TAPE L shares open today?
What is the market cap of SRIVASAVI ADHESIVE TAPE L?
What is the the 52-week high and low of SRIVASAVI ADHESIVE TAPE L shares ?
What was yesterday's closing price for SRIVASAVI ADHESIVE TAPE L shares ?
What are the stock symbols of SRIVASAVI ADHESIVE TAPE L?
How to buy SRIVASAVI ADHESIVE TAPE L shares?
Can I buy SRIVASAVI ADHESIVE TAPE L shares on Holidays?
What is the PE and PB ratio of SRIVASAVI ADHESIVE TAPE L?
Please be aware that SRIVASAVI ADHESIVE TAPE L stock prices are subject to continuous fluctuations due to various factors.



























