SPICEJET Share Price

Q: What is SPICEJET share price today?

SPICEJET share price is ₹12.08 as on 03 Jul, 2026, 15:59 IST.

Q: How has the SPICEJET share price performed in the past?

In the last 1 year, SPICEJET delivered a return of -69.74%. The SPICEJET share price hit a high of ₹40.89 and low of ₹9.53.

Q: How much is the Mutual Fund shareholding in SPICEJET shares?

The Mutual Fund Shareholding in SPICEJET was 0.99% at the end of Mar 2026.

Q: What is the the 52-week high and low of SPICEJET shares ?

The 52-week high and low of SPICEJET share is ₹40.89 and ₹9.53 as of 03 Jul, 2026.

Q: What is the market cap of SPICEJET?

The market capitalisation of SPICEJET is ₹1,866.42 Crores as on 03 Jul, 2026.

Q: What are the stock symbols of SPICEJET?

The stock symbol of SPICEJET is 500285 on the BSE, and the ISIN is INE285B01017.

Q: What was yesterday's closing price for SPICEJET shares ?

SPICEJET shares closed yesterday at ₹12.23 on BSE

Q: How to buy SPICEJET shares?

To buy SPICEJET shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.

Q: Can I buy SPICEJET shares on Holidays?

No, shares of SPICEJET or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPICEJET shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

Q: What is the PE and PB ratio of SPICEJET?

The PE and PB ratio of SPICEJET is -2.41 and -3.03 respectively, as on 03 Jul, 2026, 15:59 IST.

BSE: 500285

Airlines

₹ 12.08

-₹0.15 (-1.23%)

Last updated 03 Jul, 2026, 15:59 IST

SPICEJET Share Price Today

As of 4 Jul 2026, SPICEJET share price is ₹12.08. The stock opened at ₹12.25, compared to its previous close of ₹12.23. During today's trading session, SPICEJET share price moved in the range of ₹12.03 to ₹12.35, with an average price of ₹12.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.53 and a high of ₹40.89.

₹12.03

1.23% down today

₹12.35

1D LOW

1D HIGH

Latest Earning

Op Profit TrendUp by 57.89% QoQ

Latest Earning

Net Profit TrendUp by 57.89% QoQ

Latest Earning

Revenue TrendUp by 85.00% QoQ

Stock Performance

OutperformingBeat Nifty by 12.53 % in last 3 month

Shareholding Pattern

PromoterPromoter decreased stake by 21.93%

Shareholding Pattern

DIIDII decreased stake by 65.15%

Shareholding Pattern

FIIFII decreased stake by 50.54%

SPICEJET Returns Calculator

If you would've invested

₹

₹1,000₹1Cr

Historical Returns

1 Year

₹1,51,759-₹3,48,241 (-69.65%)

3 Year

₹2,06,496-₹2,93,504 (-58.70%)

5 Year

₹80,373-₹4,19,627 (-83.93%)

Open

₹12.25

High

₹12.35

Low

₹12.03

Prev. close

₹12.23

₹10.88₹13.28

Circuit Low

Circuit High

₹9.53₹40.89

52-Week Low

52-Week High

Circuit

₹10.88

₹13.28

52-week

₹9.53

₹40.89

SPICEJET Shareholder Returns

SPICEJET Share Price History

Mkt Cap Cr

1,866.42

P/E

-2.41

P/B

-3.03

ROE

17.60%

D/E

-22.40

ROCE

-18.22%

Div. Yield

0.00%

EPS(TTM)

0.55

Turnover

0.52

EV/EBITDA

54.19

Net Margin

1.10%

Op. Margin

18.67%

ROA

-13.20%

Quick Ratio

0.39

Curr. Ratio

0.64

Mkt Cap Cr

1,866.42

P/E

-2.41

P/B

-3.03

ROE

17.60%

D/E

-22.40

ROCE

-18.22%

Div. Yield

0.00%

EPS(TTM)

0.55

Turnover

0.52

EV/EBITDA

54.19

Net Margin

1.10%

Op. Margin

18.67%

ROA

-13.20%

Quick Ratio

0.39

Curr. Ratio

0.64

Based on fundamentals, this stock's

Performance

Very Poor

SpiceJet has not beaten FD return of 7%

Valuation

Overvalued

SpiceJet appears overvalued compared to its peers

Earnings

Excellent

SpiceJet revenue, operating profit and net profit are growing

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROE	D/E	ROCE	Book Value	Div. Yield	Turnover	EPS(TTM)
Interglobe Aviation	2,10,622.00	-88.00	30.21	-14.24%	13.21	5.32%	166.87	0.00%	0.82	-64.74
Raymond	3,929.51	0.40	0.75	168.44%	0.00	3.41%	1.20	0.00%	0.00	790.71
TAAL TECH LTD.	1,128.94	19.91	4.61	23.14%	0.00	30.36%	680.21	0.97%	0.90	172.48
FLYSBS AVIATION LIMITED	792.08	0.00	3.13	19.37%	0.12	24.03%	146.16	0.00%	1.00	38.76
GLOBAL VECTRA HELICORP	224.63	-6.96	0.00	398.47%	-74.22	-1.65%	-5.79	0.00%	1.36	-23.06
ZEAL GLOBAL SERVICES LTD	160.18	7.50	0.96	12.83%	0.22	16.02%	67.57	2.31%	3.14	8.67

SPICEJET Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	₹5,325.69	₹7,085.31	₹8,873.59	₹6,603.59
Other Income	₹1,442.57	₹1,438.73	₹1,023.48	₹1,026.95
Total Revenue	₹6,768.26	₹8,524.03	₹9,897.07	₹7,630.54
Total Expenses	₹6,706.33	₹8,947.75	₹11,410.02	₹9,297.35
Profit Before Tax	₹61.93	-₹423.72	-₹1,512.95	-₹1,744.27
Tax	₹0.00	₹0.00	₹0.00	₹0.00
Profit After Tax	₹61.93	-₹423.72	-₹1,512.95	-₹1,744.27
EPS - Basic	₹0.59	-₹6.39	-₹25.14	-₹29.01
EPS - Diluted	₹0.59	-₹6.39	-₹25.14	-₹29.01

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Profit before tax	₹61.93	-₹423.72	-₹1,512.95	-₹1,744.27
Income before WC changes	-₹306.57	-₹125.90	-₹319.44	₹139.94
Change in Assets	-₹306.16	-₹639.18	-₹460.88	-₹83.12
Change in Liabilities	-₹1,124.11	₹189.78	₹907.25	₹1,011.67
Change in WC	-₹1,430.26	-₹449.40	₹446.37	₹928.55
Cash flow from Operations	-₹1,689.35	-₹595.87	₹82.23	₹1,003.70
Cash flow from Investing	-₹642.53	₹35.83	₹549.67	-₹149.00
Cash flow from Financing	₹2,167.57	₹730.24	-₹610.14	-₹877.80
Total Cash Flow	-₹164.30	₹170.20	₹21.76	-₹23.10
Cash (Start of the year)	₹203.11	₹33.70	₹11.30	₹33.09
Cash (End of the year)	₹38.82	₹203.11	₹33.70	₹11.30

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹3,865.03	₹3,962.15	₹5,629.50	₹7,388.43
Current Assets	₹2,729.47	₹2,510.02	₹2,141.08	₹2,166.13
Total Assets	₹6,594.50	₹6,472.17	₹7,770.57	₹9,554.56
Current Liabilities	₹6,671.92	₹9,099.26	₹9,808.77	₹8,612.63
Net Current Asset	-₹3,942.45	-₹6,589.24	-₹7,667.70	-₹6,446.50
Non-Current Liabilities	₹1,866.98	₹2,591.49	₹3,812.44	₹5,282.19
Equity Capital	-₹1,944.40	-₹5,218.58	-₹5,850.64	-₹4,340.26
Total Equity & Liabilities	₹6,594.50	₹6,472.17	₹7,770.57	₹9,554.56

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	₹5,284.00	₹7,049.97	₹8,868.84	₹6,557.33
Other Income	₹1,452.15	₹1,447.00	₹1,046.05	₹1,051.31
Total Revenue	₹6,736.15	₹8,496.97	₹9,914.89	₹7,608.64
Total Expenses	₹6,678.08	₹8,906.41	₹11,417.90	₹9,256.65
Profit Before Tax	₹58.07	-₹409.44	-₹1,503.02	-₹1,725.47
Tax	₹0.00	₹0.00	₹0.00	₹0.00
Profit After Tax	₹58.07	-₹409.44	-₹1,503.02	-₹1,725.47
EPS - Basic	₹0.55	-₹6.47	-₹24.97	-₹28.69
EPS - Diluted	₹0.55	-₹6.47	-₹24.97	-₹28.69

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Profit before tax	₹58.07	-₹409.44	-₹1,503.02	-₹1,725.47
Income before WC changes	-₹317.82	-₹125.32	-₹312.72	₹144.29
Change in Assets	-₹389.11	-₹631.49	-₹470.25	-₹58.09
Change in Liabilities	-₹1,007.79	₹159.37	₹918.88	₹949.24
Change in WC	-₹1,396.90	-₹472.12	₹448.63	₹891.14
Cash flow from Operations	-₹1,665.07	-₹613.42	₹92.98	₹977.68
Cash flow from Investing	-₹674.47	₹36.62	₹560.77	-₹123.12
Cash flow from Financing	₹2,169.59	₹731.94	-₹631.64	-₹875.88
Total Cash Flow	-₹169.96	₹155.15	₹22.11	-₹21.32
Cash (Start of the year)	₹186.69	₹32.34	₹9.58	₹29.60
Cash (End of the year)	₹16.74	₹186.67	₹32.34	₹9.58

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹6,391.58	₹6,483.87	₹8,161.40	₹7,399.84
Current Assets	₹2,724.24	₹2,472.73	₹2,118.38	₹2,120.54
Total Assets	₹9,115.82	₹8,956.60	₹10,279.77	₹9,520.38
Current Liabilities	₹6,569.31	₹8,955.87	₹9,699.34	₹8,529.20
Net Current Asset	-₹3,845.07	-₹6,483.15	-₹7,580.96	-₹6,408.67
Non-Current Liabilities	₹1,863.49	₹2,586.57	₹3,812.04	₹5,279.60
Equity Capital	₹683.02	-₹2,585.85	-₹3,231.61	-₹4,288.43
Total Equity & Liabilities	₹9,115.82	₹8,956.60	₹10,279.77	₹9,520.38

* All values are in INR Crore

Qty

Bid

Ask

Qty

12.05

2979

12.06

12.08

3954

Bid Total: 0

Ask Total: 6936

Buy orders: 0%

Sell orders: 100%

30 levels of bid & ask depth

Supply & Demand Zones

Bearish

Neutral

Bullish

Slightly Bullish

by SEBI experts available for this stock

Earn more using advisory

by SEBI experts

Expert Pick

EXPPICK

Stop-loss

Entry price

Target

Indicator

Value

Verdict

RSI (14)

43.2

Neutral

ATR (14)

0.44

Neutral

STOCH(9,6)

5.21

Bullish

STOCH RSI (14)

Bullish

ADX(9)

7.63

Bullish

UO(9)

28.43

Bullish

ROC(12)

-6.79

Bearish

WillR(14)

-96.3

Bullish

Period

Simple value

Exponential vaue

12.25

12.24

10D

12.37

12.33

20D

12.38

12.43

50D

12.83

12.96

100D

13.76

15.36

About SPICEJET

ISIN

INE285B01017

Sector Market Cap

₹ 1,866.42 Cr

SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.

SPICEJET Financial Highlights

Revenue: SPICEJET reported revenue of ₹6,768.26 crore in FY25 vs ₹8,524.04 crore in FY24. It showed a decrease of 20.60% on a yearly basis.
Operating Profit: SPICEJET reported an operating profit of ₹61.93 crore in FY25 vs ₹423.72 crore in FY24. It showed an increase of 114.62% on a year-on-year basis.
Net Profit: SPICEJET reported a net profit of ₹61.93 crore in FY25 vs ₹423.72 crore in FY24. It showed an increase of 114.62% on a yearly basis.

SPICEJET Quarterly Result Highlights

SPICEJET reported revenue of ₹1,545.32 crore in Dec 2025, compared with ₹835.31 crore in Sep 2025, representing an increase of 85.00% on a quarter-on-quarter (QoQ) basis.
SPICEJET reported an operating loss of ₹261.70 crore in Dec 2025, compared with ₹621.49 crore in Sep 2025, representing an increase of 57.89% on a quarter-on-quarter (QoQ) basis.
SPICEJET reported a loss of ₹261.70 crore in Dec 2025, compared with ₹621.49 crore in Sep 2025, reflecting an increase of 57.89% on a QoQ basis.
The earnings per share (EPS) of SPICEJET stood at ₹0.59 during Dec 2025.