
SOUTH INDIA PAPER MILLS LTD. Share Price
₹ 116.25
-₹0.40 (-0.34%)
1D
Last updated 02 Nov, 2026, 15:29 IST
SOUTH INDIA PAPER MILLS LTD. Share Price Today
As of 3 Nov 2026, SOUTH INDIA PAPER MILLS LTD. share price is ₹116.25. The stock opened at ₹116.60, compared to its previous close of ₹116.65. During today's trading session, SOUTH INDIA PAPER MILLS LTD. share price moved in the range of ₹111.00 to ₹117.10, with an average price of ₹114.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.50 and a high of ₹136.00.
Share price over the last 1 day fell from 117.35 to 116.25, ranging between 111.00 and 117.35.
₹111.00
0.34% down today
₹117.10
1D LOW1D HIGH
SOUTH INDIA PAPER MILLS LTD. Stock Insights
| Open | ₹116.60 |
|---|---|
| High | ₹117.10 |
| Low | ₹111.00 |
| Prev. close | ₹116.65 |
| Volume | 31,194 |
|---|---|
| Average traded price | ₹115.70 |
| Last traded time | 03:29:24 02 Nov |
| Last traded quantity | 1,000 |
₹93.35₹139.95
Circuit LowCircuit High
₹77.50₹136.00
52-Week Low52-Week High
Circuit
LH
₹93.35
₹139.95
52-week
LH
₹77.50
₹136.00
SOUTH INDIA PAPER MILLS LTD. Investment Returns
1 day
-0.34%
1 week
-0.77%
1 month
-1.48%
1 year
+44.34%
3 years
+9.77%
5 years
-16.96%
SOUTH INDIA PAPER MILLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹116.60 / ₹116.25 | -0.34% |
30 Oct 26 | ₹117.00 / ₹116.65 | -1.89% |
29 Oct 26 | ₹117.00 / ₹118.90 | +1.97% |
28 Oct 26 | ₹117.00 / ₹116.60 | +0.82% |
27 Oct 26 | ₹115.60 / ₹115.65 | -1.28% |
26 Oct 26 | ₹115.10 / ₹117.15 | +1.56% |
23 Oct 26 | ₹115.30 / ₹115.35 | -0.65% |
22 Oct 26 | ₹115.20 / ₹116.10 | +0.22% |
21 Oct 26 | ₹119.35 / ₹115.85 | -0.13% |
19 Oct 26 | ₹119.70 / ₹116.00 | -1.74% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SOUTH INDIA PAPER MILLS LTD.
Paper
Add Stock
Add Another
SOUTH INDIA PAPER MILLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,06,687
+₹2,06,687 (+41.34%)
3 Year
₹5,59,163
+₹59,163 (+11.83%)
5 Year
₹3,95,139
-₹1,04,861 (-20.97%)
Note: Past profits do not guarantee future returns.
SOUTH INDIA PAPER MILLS LTD. Share Price FAQs
What is SOUTH INDIA PAPER MILLS LTD. share price today?
How has the SOUTH INDIA PAPER MILLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SOUTH INDIA PAPER MILLS LTD. shares?
What price did SOUTH INDIA PAPER MILLS LTD. shares open today?
What is the market cap of SOUTH INDIA PAPER MILLS LTD.?
What is the the 52-week high and low of SOUTH INDIA PAPER MILLS LTD. shares ?
What was yesterday's closing price for SOUTH INDIA PAPER MILLS LTD. shares ?
What are the stock symbols of SOUTH INDIA PAPER MILLS LTD.?
How to buy SOUTH INDIA PAPER MILLS LTD. shares?
Can I buy SOUTH INDIA PAPER MILLS LTD. shares on Holidays?
What is the PE and PB ratio of SOUTH INDIA PAPER MILLS LTD.?
Please be aware that SOUTH INDIA PAPER MILLS LTD. stock prices are subject to continuous fluctuations due to various factors.



























