
Soni Medicare Limited Share Price
₹ 69.35
+0.00 (0.00%)
1D
Last updated 24 Aug, 2026, 15:08 IST
--
0.00% up today
--
1D LOW1D HIGH
Soni Medicare Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹69.35 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:08:14 24 Aug |
| Last traded quantity | 80 |
₹65.89₹72.81
Circuit LowCircuit High
₹43.82₹109.70
52-Week Low52-Week High
Circuit
LH
₹65.89
₹72.81
52-week
LH
₹43.82
₹109.70
Soni Medicare Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Soni Medicare Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
24 Aug 26 | ₹69.35 / ₹69.35 | -4.99% |
10 Aug 26 | ₹70.13 / ₹72.99 | -1.12% |
07 Aug 26 | ₹73.82 / ₹73.82 | +4.99% |
06 Aug 26 | ₹70.31 / ₹70.31 | +4.99% |
05 Aug 26 | ₹66.95 / ₹66.97 | +4.99% |
04 Aug 26 | ₹63.79 / ₹63.79 | +4.99% |
03 Aug 26 | ₹59.85 / ₹60.76 | +4.99% |
31 Jul 26 | ₹55.39 / ₹57.87 | +4.99% |
30 Jul 26 | ₹52.00 / ₹55.12 | +4.99% |
29 Jul 26 | ₹52.50 / ₹52.50 | +4.29% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Soni Medicare Limited
Healthcare Services
Add Stock
Add Another
Soni Medicare Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,31,818
-₹1,68,182 (-33.64%)
3 Year
₹12,38,393
+₹7,38,393 (+147.68%)
5 Year
₹7,91,667
+₹2,91,667 (+58.33%)
Note: Past profits do not guarantee future returns.
Soni Medicare Limited Share Price FAQs
What is Soni Medicare Limited share price today?
How much is the Mutual Fund shareholding in Soni Medicare Limited shares?
What is the the 52-week high and low of Soni Medicare Limited shares ?
What is the market cap of Soni Medicare Limited?
What are the stock symbols of Soni Medicare Limited?
What was yesterday's closing price for Soni Medicare Limited shares ?
How to buy Soni Medicare Limited shares?
Can I buy Soni Medicare Limited shares on Holidays?
What is the PE and PB ratio of Soni Medicare Limited?
Please be aware that Soni Medicare Limited stock prices are subject to continuous fluctuations due to various factors.



























