
Sonata Software Share Price
₹ 227.25
+₹1.19 (0.53%)
1D
Last updated 03 Nov, 2026, 15:50 IST
Sonata Software Share Price Today
As of 4 Nov 2026, Sonata Software share price is ₹227.25. The stock opened at ₹228.75, compared to its previous close of ₹226.06. During today's trading session, Sonata Software share price moved in the range of ₹225.50 to ₹232.39, with an average price of ₹228.94 for the day. Looking at its last 52-week, the stock has touched a low of ₹207.15 and a high of ₹400.50.
Share price over the last 1 day fell from 227.80 to 227.02, ranging between 225.66 and 231.98.
₹225.50
0.53% up today
₹232.39
1D LOW1D HIGH
Sonata Software Stock Insights
| Open | ₹228.75 |
|---|---|
| High | ₹232.39 |
| Low | ₹225.50 |
| Prev. close | ₹226.06 |
| Volume | 9,81,640 |
|---|---|
| Average traded price | ₹228.35 |
| Last traded time | 03:50:41 03 Nov |
| Last traded quantity | 45 |
₹181.80₹272.70
Circuit LowCircuit High
₹207.15₹400.50
52-Week Low52-Week High
Circuit
LH
₹181.80
₹272.70
52-week
LH
₹207.15
₹400.50
Sonata Software Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Sonata Software Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹228.75 / ₹227.25 | +0.53% |
02 Nov 26 | ₹225.00 / ₹226.06 | +1.05% |
30 Oct 26 | ₹231.35 / ₹223.70 | -2.72% |
29 Oct 26 | ₹229.05 / ₹229.95 | +0.39% |
28 Oct 26 | ₹229.90 / ₹229.05 | -1.04% |
27 Oct 26 | ₹233.35 / ₹231.45 | -1.89% |
26 Oct 26 | ₹228.00 / ₹235.90 | +1.62% |
23 Oct 26 | ₹243.65 / ₹232.15 | -3.17% |
22 Oct 26 | ₹240.50 / ₹239.75 | -0.31% |
21 Oct 26 | ₹240.50 / ₹240.50 | +0.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sonata Software
IT - Software
Add Stock
Add Another
Sonata Software Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,03,607
-₹1,96,393 (-39.28%)
3 Year
₹1,82,062
-₹3,17,938 (-63.59%)
5 Year
₹3,41,729
-₹1,58,271 (-31.65%)
Note: Past profits do not guarantee future returns.
Sonata Software Latest News
Showing news item 1 of 6
Sonata Software Share Price FAQs
What is Sonata Software share price today?
How much is the Mutual Fund shareholding in Sonata Software shares?
What price did Sonata Software shares open today?
What is the market cap of Sonata Software?
What is the the 52-week high and low of Sonata Software shares ?
What was yesterday's closing price of Sonata Software shares ?
What are the stock symbols of Sonata Software?
How to buy Sonata Software shares?
Can I buy Sonata Software shares on Holidays?
What is the PE and PB ratio of Sonata Software?
Please be aware that Sonata Software stock prices are subject to continuous fluctuations due to various factors.

































