
SONAL ADHESIVES LTD. Share Price
₹ 42.06
+0.00 (0.00%)
1D
Last updated 04 Nov, 2026, 14:38 IST
Share price over the last 1 day fell from 43.00 to 42.06, ranging between 42.05 and 44.00.
--
0.00% up today
--
1D LOW1D HIGH
SONAL ADHESIVES LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹42.06 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:38:08 04 Nov |
| Last traded quantity | 22 |
₹33.65₹50.47
Circuit LowCircuit High
₹30.40₹54.90
52-Week Low52-Week High
Circuit
LH
₹33.65
₹50.47
52-week
LH
₹30.40
₹54.90
SONAL ADHESIVES LTD. Investment Returns
1 day
-2.19%
1 week
-1.50%
1 month
-13.63%
1 year
-13.81%
3 years
-43.54%
5 years
+285.87%
SONAL ADHESIVES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹44.00 / ₹42.06 | -2.19% |
03 Nov 26 | ₹43.25 / ₹43.00 | +2.38% |
02 Nov 26 | ₹42.00 / ₹42.00 | -2.67% |
30 Oct 26 | ₹43.12 / ₹43.15 | +1.05% |
29 Oct 26 | ₹42.70 / ₹42.70 | 0.00% |
28 Oct 26 | ₹43.00 / ₹42.70 | -0.70% |
27 Oct 26 | ₹42.00 / ₹43.00 | +5.65% |
26 Oct 26 | ₹39.10 / ₹40.70 | -0.73% |
23 Oct 26 | ₹44.12 / ₹41.00 | -6.63% |
22 Oct 26 | ₹40.20 / ₹43.91 | +3.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SONAL ADHESIVES LTD.
Plastic Products
Add Stock
Add Another
SONAL ADHESIVES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,47,447
-₹52,553 (-10.51%)
3 Year
₹2,81,263
-₹2,18,737 (-43.75%)
5 Year
₹19,29,358
+₹14,29,358 (+285.87%)
Note: Past profits do not guarantee future returns.
SONAL ADHESIVES LTD. Share Price FAQs
What is SONAL ADHESIVES LTD. share price today?
How has the SONAL ADHESIVES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SONAL ADHESIVES LTD. shares?
What is the the 52-week high and low of SONAL ADHESIVES LTD. shares ?
What is the market cap of SONAL ADHESIVES LTD.?
What are the stock symbols of SONAL ADHESIVES LTD.?
What was yesterday's closing price for SONAL ADHESIVES LTD. shares ?
How to buy SONAL ADHESIVES LTD. shares?
Can I buy SONAL ADHESIVES LTD. shares on Holidays?
What is the PE and PB ratio of SONAL ADHESIVES LTD.?
Please be aware that SONAL ADHESIVES LTD. stock prices are subject to continuous fluctuations due to various factors.



























