
SMARTWORKS COWORKING SP L Share Price
₹ 481.50
SMARTWORKS COWORKING SP L Share Price Today
As of 2 Nov 2026, SMARTWORKS COWORKING SP L share price is ₹481.50. The stock opened at ₹499.85, compared to its previous close of ₹480.50. During today's trading session, SMARTWORKS COWORKING SP L share price moved in the range of ₹468.05 to ₹499.85, with an average price of ₹483.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹361.50 and a high of ₹619.00. On the performance front, SMARTWORKS COWORKING SP L share price has increased by 11.10% over the last six months and is down 15.55% on a year-on-year basis.
SMARTWORKS COWORKING SP L Stock Insights
| Open | ₹499.85 |
|---|---|
| High | ₹499.85 |
| Low | ₹468.05 |
| Prev. close | ₹480.50 |
| Volume | 1,57,830 |
|---|---|
| Average traded price | ₹481.08 |
| Last traded time | 03:29:40 02 Nov |
| Last traded quantity | 18 |
SMARTWORKS COWORKING SP L Investment Returns
SMARTWORKS COWORKING SP L Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹480.10 / ₹480.50 | -0.83% |
29 Oct 26 | ₹476.05 / ₹484.50 | +2.79% |
28 Oct 26 | ₹472.00 / ₹471.35 | +0.51% |
27 Oct 26 | ₹450.50 / ₹468.95 | +5.37% |
26 Oct 26 | ₹442.15 / ₹445.05 | +1.23% |
23 Oct 26 | ₹462.00 / ₹439.65 | -3.32% |
22 Oct 26 | ₹473.85 / ₹454.75 | -4.15% |
21 Oct 26 | ₹464.15 / ₹474.45 | +2.22% |
19 Oct 26 | ₹466.25 / ₹464.15 | -0.45% |
16 Oct 26 | ₹465.00 / ₹466.25 | -0.60% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMARTWORKS COWORKING SP L Returns Calculator
Note: Past profits do not guarantee future returns.
SMARTWORKS COWORKING SP L Share Price FAQs
What is SMARTWORKS COWORKING SP L share price today?
How has the SMARTWORKS COWORKING SP L share price performed in the past?
How much is the Mutual Fund shareholding in SMARTWORKS COWORKING SP L shares?
What price did SMARTWORKS COWORKING SP L shares open today?
What is the market cap of SMARTWORKS COWORKING SP L?
What is the the 52-week high and low of SMARTWORKS COWORKING SP L shares ?
What was yesterday's closing price of SMARTWORKS COWORKING SP L shares ?
What are the stock symbols of SMARTWORKS COWORKING SP L?
How to buy SMARTWORKS COWORKING SP L shares?
Can I buy SMARTWORKS COWORKING SP L shares on Holidays?
What is the PE and PB ratio of SMARTWORKS COWORKING SP L?
Please be aware that SMARTWORKS COWORKING SP L stock prices are subject to continuous fluctuations due to various factors.
























